ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445,150 | 15:19 | -0,900 | -0,20% | -13,12% | +31,27% | 450,200 | 443,000 | |
| ADVANCED MIC.DEV. DL-,01 | 149,140 | 15:12 | +0,660 | +0,44% | -8,57% | +47,99% | 149,980 | 148,760 | |
| AIRBNB INC. DL-,01 | 130,98 | 15:12 | +0,66 | +0,51% | -7,16% | +33,08% | 131,46 | 130,22 | |
| ALPHABET INC.CL C DL-,001 | 161,90 | 15:19 | +0,14 | +0,09% | +20,44% | +42,82% | 162,84 | 161,66 | |
| ALPHABET INC.CL.A DL-,001 | 160,56 | 15:20 | +0,02 | +0,01% | +20,63% | +42,77% | 161,18 | 160,20 | |
| AMAZON.COM INC. DL-,01 | 167,300 | 15:16 | -0,020 | -0,01% | +3,51% | +54,17% | 168,060 | 167,120 | |
| AMER. EL. PWR DL 6,50 | 82,000 | 14:29 | -1,500 | -1,80% | +7,54% | +3,07% | 83,000 | 82,000 | |
| AMGEN INC. DL-,0001 | 283,050 | 15:18 | -1,300 | -0,46% | +5,69% | +37,40% | 284,250 | 280,100 | |
| ANALOG DEVICES INC.DL-166 | 218,000 | 14:51 | +1,800 | +0,83% | +23,90% | +35,11% | 218,000 | 216,150 | |
| ANSYS INC. DL-,01 | 301,70 | 13:50 | -7,10 | -2,30% | -4,28% | +8,92% | 305,20 | 299,20 | |
| APPLE INC. | 173,460 | 15:19 | +0,680 | +0,39% | +2,74% | +8,53% | 174,260 | 172,840 | |
| APPLIED MATERIALS INC. | 202,300 | 15:01 | +0,600 | +0,30% | +10,73% | +78,90% | 202,650 | 201,350 | |
| ASML HOLDING NY EO-,09 | 864,00 | 14:30 | +6,00 | +0,70% | -0,23% | +40,26% | 870,00 | 864,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | 9:30 | -1,00 | -1,37% | +18,03% | +3,60% | 72,50 | 72,00 | |
| ATLASSIAN CORP. CL.A | 160,26 | 14:56 | -2,12 | -1,31% | -16,09% | +6,84% | 160,46 | 160,22 | |
| AUTODESK INC. | 199,500 | 15:18 | +0,280 | +0,14% | -16,00% | +11,22% | 199,720 | 198,420 | |
| AUTOM. DATA PROC. DL -,10 | 232,900 | 14:27 | +0,100 | +0,04% | -1,73% | +16,66% | 232,900 | 231,850 | |
| BAKER HUGHES CO. | 29,05 | 9:30 | -0,60 | -2,01% | +6,41% | +10,00% | 29,21 | 29,05 | |
| BIOGEN INC. DL -,0005 | 201,600 | 13:23 | -0,700 | -0,35% | -1,85% | -28,10% | 204,500 | 201,500 | |
| BOOKING HLDGS DL-,008 | 3 485,00 | 15:13 | +22,00 | +0,64% | +7,73% | +41,72% | 3 495,00 | 3 465,00 | |
| BROADCOM INC. DL-,001 | 1 293,00 | 15:14 | +0,20 | +0,02% | +7,77% | +104,20% | 1 299,80 | 1 284,20 | |
| CADENCE DESIGN SYS DL-,01 | 273,600 | 15:19 | +0,250 | +0,09% | -2,63% | +44,08% | 275,150 | 272,050 | |
| CDW CORP. DL-,01 | 213,00 | 9:30 | -6,60 | -3,01% | -7,39% | +36,54% | 213,00 | 213,00 | |
| CHARTER COM. CL. A | 247,05 | 12:52 | -0,35 | -0,14% | -10,81% | -20,26% | 249,40 | 246,95 | |
| CINTAS CORP. | 638,200 | 15:08 | -5,800 | -0,90% | +9,32% | +48,21% | 641,200 | 633,000 | |
| CISCO SYSTEMS DL-,001 | 43,020 | 15:16 | -0,040 | -0,09% | -5,16% | -4,22% | 43,230 | 43,000 | |
| COCA-COLA EU.PA. EO -,01 | 68,60 | 14:10 | +1,70 | +2,54% | +8,54% | +37,53% | 68,60 | 68,50 | |
| COGNIZANT TECH. SOL.A | 63,070 | 9:30 | -0,270 | -0,43% | -14,48% | +8,31% | 63,070 | 63,070 | |
| COMCAST CORP. A DL-,01 | 35,705 | 12:59 | -0,145 | -0,40% | -8,31% | -4,25% | 35,705 | 35,705 | |
| Constellation Energy Corporation | 208,60 | 15:13 | +1,50 | +0,72% | +68,66% | +167,61% | 208,60 | 204,50 |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
