Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444.950 | 9:43 | -1.100 | -0.25% | -13.16% | +31.22% | 450.200 | 443.000 | |
| ADVANCED MIC.DEV. DL-,01 | 149.260 | 9:39 | +0.780 | +0.53% | -8.50% | +48.10% | 149.640 | 148.940 | |
| AIRBNB INC. DL-,01 | 130.86 | 9:41 | +0.54 | +0.41% | -7.24% | +32.96% | 130.98 | 130.22 | |
| ALPHABET INC.CL C DL-,001 | 161.76 | 9:40 | 0.00 | 0.00% | +20.34% | +42.70% | 162.84 | 161.76 | |
| ALPHABET INC.CL.A DL-,001 | 160.46 | 9:43 | -0.08 | -0.05% | +20.56% | +42.68% | 161.06 | 160.20 | |
| AMAZON.COM INC. DL-,01 | 167.680 | 9:42 | +0.360 | +0.22% | +3.75% | +54.52% | 167.860 | 167.120 | |
| AMER. EL. PWR DL 6,50 | 82.500 | 9:30 | -1.000 | -1.20% | +8.20% | +3.70% | 83.000 | 82.500 | |
| AMGEN INC. DL-,0001 | 283.850 | 9:37 | -0.500 | -0.18% | +5.99% | +37.79% | 283.850 | 283.000 | |
| ANALOG DEVICES INC.DL-166 | 216.200 | 9:30 | 0.000 | 0.00% | +22.88% | +33.99% | 216.450 | 216.200 | |
| ANSYS INC. DL-,01 | 302.10 | 9:30 | -6.70 | -2.17% | -4.16% | +9.06% | 305.20 | 302.00 | |
| APPLE INC. | 173.360 | 9:44 | +0.580 | +0.34% | +2.68% | +8.47% | 173.400 | 172.840 | |
| APPLIED MATERIALS INC. | 201.750 | 9:42 | +0.050 | +0.02% | +10.43% | +78.41% | 202.650 | 201.450 | |
| ASML HOLDING NY EO-,09 | 868.00 | 9:44 | +10.00 | +1.17% | +0.23% | +40.91% | 870.00 | 864.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | 9:30 | -1.00 | -1.37% | +18.03% | +3.60% | 72.50 | 72.00 | |
| ATLASSIAN CORP. CL.A | 160.22 | 9:31 | -2.16 | -1.33% | -16.12% | +6.81% | 160.46 | 160.22 | |
| AUTODESK INC. | 198.420 | 9:36 | -0.800 | -0.40% | -16.45% | +10.61% | 198.700 | 198.420 | |
| AUTOM. DATA PROC. DL -,10 | 231.850 | 9:30 | -0.950 | -0.41% | -2.17% | +16.13% | 231.850 | 231.850 | |
| BAKER HUGHES CO. | 29.05 | 9:30 | -0.60 | -2.01% | +6.41% | +10.00% | 29.21 | 29.05 | |
| BIOGEN INC. DL -,0005 | 201.600 | 9:30 | -0.700 | -0.35% | -1.85% | -28.10% | 202.500 | 201.500 | |
| BOOKING HLDGS DL-,008 | 3,475.00 | 9:30 | +12.00 | +0.35% | +7.42% | +41.32% | 3,495.00 | 3,465.00 | |
| BROADCOM INC. DL-,001 | 1,284.60 | 9:44 | -8.20 | -0.63% | +7.07% | +102.87% | 1,289.80 | 1,284.20 | |
| CADENCE DESIGN SYS DL-,01 | 272.250 | 9:30 | -1.100 | -0.40% | -3.11% | +43.36% | 273.950 | 272.050 | |
| CDW CORP. DL-,01 | 213.00 | 9:30 | -6.60 | -3.01% | -7.39% | +36.54% | 213.00 | 213.00 | |
| CHARTER COM. CL. A | 246.95 | 9:30 | -0.45 | -0.18% | -10.85% | -20.29% | 249.40 | 246.95 | |
| CINTAS CORP. | 638.200 | 9:34 | -5.800 | -0.90% | +9.32% | +48.21% | 641.200 | 633.000 | |
| CISCO SYSTEMS DL-,001 | 43.155 | 9:44 | +0.095 | +0.22% | -4.86% | -3.92% | 43.210 | 43.045 | |
| COCA-COLA EU.PA. EO -,01 | 66.90 | 23/05/2024 | - | - | +5.85% | +34.12% | 66.90 | 66.90 | |
| COGNIZANT TECH. SOL.A | 63.070 | 9:30 | -0.270 | -0.43% | -14.48% | +8.31% | 63.070 | 63.070 | |
| COMCAST CORP. A DL-,01 | 35.850 | 23/05/2024 | - | - | -7.94% | -3.86% | 36.180 | 35.570 | |
| Constellation Energy Corporation | 205.45 | 9:31 | -1.65 | -0.80% | +66.11% | +163.57% | 205.75 | 204.50 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
