ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 443.150 | 7:16 PM | -2.900 | -0.65% | -13.51% | +30.68% | 450.200 | 438.350 | |
| ADVANCED MIC.DEV. DL-,01 | 152.820 | 7:17 PM | +4.340 | +2.92% | -6.31% | +51.64% | 153.900 | 147.660 | |
| AIRBNB INC. DL-,01 | 133.16 | 7:11 PM | +2.84 | +2.18% | -5.61% | +35.30% | 134.50 | 130.22 | |
| ALPHABET INC.CL C DL-,001 | 163.26 | 7:05 PM | +1.50 | +0.93% | +21.46% | +44.02% | 163.28 | 161.66 | |
| ALPHABET INC.CL.A DL-,001 | 161.76 | 7:18 PM | +1.22 | +0.76% | +21.53% | +43.84% | 161.90 | 160.08 | |
| AMAZON.COM INC. DL-,01 | 167.820 | 7:20 PM | +0.500 | +0.30% | +3.84% | +54.64% | 168.060 | 166.960 | |
| AMER. EL. PWR DL 6,50 | 82.500 | 4:38 PM | -1.000 | -1.20% | +8.20% | +3.70% | 83.000 | 82.000 | |
| AMGEN INC. DL-,0001 | 282.050 | 7:06 PM | -2.300 | -0.81% | +5.32% | +36.92% | 284.250 | 280.100 | |
| ANALOG DEVICES INC.DL-166 | 215.500 | 7:04 PM | -0.700 | -0.32% | +22.48% | +33.56% | 219.600 | 215.500 | |
| ANSYS INC. DL-,01 | 305.70 | 6:26 PM | -3.10 | -1.00% | -3.01% | +10.36% | 305.70 | 299.20 | |
| APPLE INC. | 175.340 | 7:17 PM | +2.560 | +1.48% | +3.85% | +9.71% | 175.580 | 172.840 | |
| APPLIED MATERIALS INC. | 205.150 | 6:37 PM | +3.450 | +1.71% | +12.29% | +81.42% | 205.650 | 201.350 | |
| ASML HOLDING NY EO-,09 | 882.00 | 6:11 PM | +24.00 | +2.80% | +1.85% | +43.18% | 882.00 | 864.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 5:02 PM | -0.50 | -0.68% | +18.85% | +4.32% | 72.50 | 72.00 | |
| ATLASSIAN CORP. CL.A | 156.92 | 6:56 PM | -5.46 | -3.36% | -17.84% | +4.61% | 160.46 | 155.86 | |
| AUTODESK INC. | 197.860 | 5:35 PM | -1.360 | -0.68% | -16.69% | +10.30% | 199.720 | 194.400 | |
| AUTOM. DATA PROC. DL -,10 | 230.000 | 6:32 PM | -2.800 | -1.20% | -2.95% | +15.21% | 232.900 | 229.400 | |
| BAKER HUGHES CO. | 29.49 | 6:24 PM | -0.16 | -0.54% | +8.02% | +11.66% | 29.49 | 29.05 | |
| BIOGEN INC. DL -,0005 | 202.000 | 3:45 PM | -0.300 | -0.15% | -1.66% | -27.96% | 204.500 | 200.100 | |
| BOOKING HLDGS DL-,008 | 3,503.00 | 7:01 PM | +40.00 | +1.16% | +8.28% | +42.46% | 3,503.00 | 3,465.00 | |
| BROADCOM INC. DL-,001 | 1,299.20 | 7:19 PM | +6.40 | +0.50% | +8.28% | +105.18% | 1,303.40 | 1,284.20 | |
| CADENCE DESIGN SYS DL-,01 | 272.950 | 6:58 PM | -0.400 | -0.15% | -2.86% | +43.73% | 275.150 | 269.300 | |
| CDW CORP. DL-,01 | 214.30 | 7:17 PM | -5.30 | -2.41% | -6.83% | +37.37% | 214.30 | 213.00 | |
| CHARTER COM. CL. A | 248.65 | 3:55 PM | +1.25 | +0.51% | -10.23% | -19.74% | 249.40 | 246.95 | |
| CINTAS CORP. | 632.000 | 6:18 PM | -12.000 | -1.86% | +8.26% | +46.77% | 642.800 | 628.000 | |
| CISCO SYSTEMS DL-,001 | 43.035 | 7:06 PM | -0.025 | -0.06% | -5.13% | -4.19% | 43.230 | 42.905 | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | 2:10 PM | +1.70 | +2.54% | +8.54% | +37.53% | 68.60 | 68.50 | |
| COGNIZANT TECH. SOL.A | 63.070 | 9:30 AM | -0.270 | -0.43% | -14.48% | +8.31% | 63.070 | 63.070 | |
| COMCAST CORP. A DL-,01 | 35.300 | 4:47 PM | -0.550 | -1.53% | -9.35% | -5.34% | 35.745 | 35.300 | |
| Constellation Energy Corporation | 213.70 | 6:40 PM | +6.60 | +3.19% | +72.78% | +174.15% | 217.20 | 204.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
