EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,5600 | +1,31% | +8,13% | +21,89% | +23,16% | +45,28% | Märkte | |
| Prosus NV | 33,665 | -1,17% | +1,45% | +20,68% | +23,02% | -1,42% | Märkte | |
| DT.TELEKOM AG NA | 26,070 | +0,19% | +4,28% | +18,88% | +26,43% | +51,39% | Märkte | |
| Sanofi SA | 103,54 | -0,56% | +4,67% | +18,05% | +1,01% | +26,61% | Märkte | |
| Compagnie de Saint-Gobain SA | 83,380 | -1,35% | +8,62% | +16,62% | +46,46% | +37,36% | Märkte | |
| INTESA SANPAOLO | 3,825 | +0,60% | +5,78% | +16,16% | +53,43% | +64,73% | Märkte | |
| Nokia Corporation | 3,809 | -0,16% | +2,20% | +15,78% | +4,87% | -17,64% | Märkte | |
| ENEL | 6,990 | +0,24% | +5,86% | +15,16% | +14,83% | +1,32% | Märkte | |
| ING Groep NV | 16,688 | +0,04% | +5,85% | +14,99% | +26,73% | +47,92% | Märkte | |
| SAP SE O.N. | 204,50 | -0,78% | +4,07% | +13,26% | +64,87% | +68,62% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52,0200 | -0,08% | +7,24% | +12,43% | +46,62% | +60,51% | Märkte | |
| UNICREDIT | 37,9950 | +0,25% | +6,21% | +12,05% | +60,55% | +269,75% | Märkte | |
| Koninklijke Ahold Delhaize NV | 30,470 | -0,29% | +1,26% | +12,02% | +4,01% | +6,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,20 | +1,51% | +5,98% | +11,94% | +27,34% | +43,93% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,50 | -0,10% | +4,73% | +9,85% | +28,80% | +109,41% | Märkte | |
| ADIDAS AG NA O.N. | 217,80 | -4,10% | +0,18% | +9,34% | +33,78% | -22,93% | Märkte | |
| Danone SA | 64,460 | -0,28% | +6,86% | +8,98% | +20,35% | +8,28% | Märkte | |
| BAYER AG NA O.N. | 28,660 | -1,07% | +1,96% | +8,23% | -40,00% | -37,44% | Märkte | |
| Schneider Electric SE | 234,20 | -1,76% | +3,79% | +7,98% | +51,10% | +57,92% | Märkte | |
| ALLIANZ SE NA O.N. | 291,80 | 0,00% | +7,44% | +6,93% | +26,90% | +55,53% | Märkte | |
| SANTANDER BANCO | 4,5585 | -0,90% | +7,12% | +6,56% | +30,00% | +57,22% | Märkte | |
| Wolters Kluwer NV | 155,65 | -0,42% | +2,60% | +6,46% | +34,70% | +60,27% | Märkte | |
| FERRARI | 420,10 | -1,68% | -2,62% | +5,24% | +53,43% | +128,81% | Märkte | |
| AXA SA | 36,250 | +0,06% | +8,31% | +4,62% | +24,38% | +60,22% | Märkte | |
| BNP Paribas | 64,780 | -0,60% | +5,88% | +3,42% | +5,08% | +26,13% | Märkte | |
| Anheuser-Busch InBev SA/NV | 56,600 | -1,46% | +3,51% | +3,25% | +6,15% | +14,75% | Märkte | |
| Safran SA | 210,20 | +0,57% | +6,94% | +1,72% | +41,99% | +92,67% | Märkte | |
| ENI | 14,282 | -1,19% | -1,61% | -0,54% | -4,89% | +34,66% | Märkte | |
| TotalEnergies SE | 61,990 | -1,05% | -0,23% | -1,48% | +0,18% | +62,72% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,890 | -4,37% | -0,26% | -2,66% | -4,16% | -34,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
