ОбзорГрафикКомпании, входящие в индекс
Lang & Schwarz
Новости
Деривативы

DJ EURO STOXX 50 EUR Price/  EU0009658145  

07.06.2024 17:50:00 Изменение -17.78 Открыть Максимум Минимум Предыдущее закрытие
5,051.31XXP -0.35% 5,072.88 5,077.21 5,018.35 5,069.09
5,063.00 -0.14% 21:59:59 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
FERRARI N.V.377.60-0.34%+0.05%
-0.34%+11.26%+36.47%+113.09%
Рынки 
MUENCH.RUECKVERS.VNA O.N.461.0000.00%+0.44%
+6.91%+17.99%+39.87%+97.01%
Рынки 
WOLTERS KLUWER NAM. EO-12149.4000.00%+1.56%
+1.25%+15.06%+31.51%+87.69%
Рынки 
BCO BIL.VIZ.ARG.NOM.EO-499.7620.00%-2.48%
-4.34%+15.20%+49.31%+83.98%
Рынки 
HERMES INTERNATIONAL O.N.2,197.0000.00%+0.78%
-4.48%+11.00%+15.13%+82.70%
Рынки 
ASML HOLDING EO -,09954.6000.00%+8.02%
+12.52%+47.63%+43.27%+70.49%
Рынки 
SAFRAN INH. EO -,20207.8000.00%-3.30%
-1.42%+26.68%+53.27%+67.47%
Рынки 
TOTALENERGIES SE EO 2,5064.4700.00%-3.72%
-4.08%+4.51%+17.45%+62.93%
Рынки 
ING GROEP NV EO -,0116.3800.00%-0.46%
+2.38%+21.48%+34.46%+45.76%
Рынки 
INTESA SANPAOLO3.5730.00%-0.89%
-0.97%+32.58%+53.88%+45.42%
Рынки 
AXA S.A. INH. EO 2,2933.1700.00%-0.60%
-0.21%+11.01%+22.17%+44.85%
Рынки 
ESSILORLUXO. INH. EO -,18208.3000.00%+0.97%
+1.96%+14.14%+23.24%+41.86%
Рынки 
BCO SANTANDER N.EO0,54.7190.00%-1.67%
-0.15%+20.20%+46.74%+38.88%
Рынки 
ST GOBAIN EO 479.420--2.55%
0.00%+28.59%+41.34%+37.67%
Рынки 
AIRBUS150.2000.00%-3.80%
-6.99%+6.52%+18.72%+34.88%
Рынки 
ENI S.P.A.14.0160.00%-3.32%
-5.81%-6.80%+6.78%+33.69%
Рынки 
DT.TELEKOM AG NA22.5600.00%+0.85%
+4.44%-0.09%+19.54%+29.66%
Рынки 
NORDEA BANK ABP11.2600.00%-1.05%
+1.30%+4.82%+15.04%+23.93%
Рынки 
ALLIANZ SE NA O.N.261.0000.00%-2.50%
-4.71%+7.14%+24.64%+19.70%
Рынки 
L OREAL INH. EO 0,2454.1500.00%+0.07%
+1.74%+2.74%+12.92%+18.87%
Рынки 
VINCI S.A. INH. EO 2,50110.6500.00%-3.78%
-2.77%-4.61%+3.14%+17.59%
Рынки 
BNP PARIBAS INH. EO 266.4400.00%-2.22%
-4.88%+7.87%+16.85%+17.26%
Рынки 
STELLANTIS NV EO -,0120.2150.00%-1.27%
+1.47%-3.55%+33.63%+16.20%
Рынки 
INFINEON TECH.AG NA O.N.37.8950.00%+2.53%
+5.26%+2.16%+3.12%+15.25%
Рынки 
LVMH EO 0,3761.0000.00%+3.13%
-3.54%+2.77%-6.97%+14.52%
Рынки 
BAY.MOTOREN WERKE AG ST90.9200.00%-2.70%
-9.71%-10.10%-15.69%-4.58%
Рынки 
ANHEUSER-BUSCH INBEV57.440.00%-1.17%
-1.74%-1.53%+12.61%-11.26%
Рынки 
ENEL S.P.A. EO 16.7070.00%+0.33%
+4.41%+2.52%+10.51%-16.83%
Рынки 
NOKIA OYJ EO-,063.6190.00%+1.77%
+5.14%+23.05%-3.29%-20.88%
Рынки 
PROSUS NV EO -,0533.7200.00%+0.90%
+2.03%+12.40%+1.15%-21.14%
Рынки