ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024. 05. 31. 17:50:00 Vált. +1,49 Nyitó Napi max Napi min Előző záró
4 983,67XXP +0,03% 4 985,71 5 000,76 4 967,19 4 982,18
4 973,00 -0,10% 21:59:58 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
FERRARI N.V.377,40-0,21%-1,23%
-2,23%+15,41%+38,85%+117,65%
Piacok 
MUENCH.RUECKVERS.VNA O.N.459,0000,00%-0,50%
+11,84%+17,12%+35,16%+93,47%
Piacok 
BCO BIL.VIZ.ARG.NOM.EO-4910,0100,00%+0,54%
-1,57%+17,13%+60,42%+91,98%
Piacok 
HERMES INTERNATIONAL O.N.2 180,0000,00%+0,18%
-2,85%+13,05%+14,24%+89,73%
Piacok 
WOLTERS KLUWER NAM. EO-12147,1000,00%-2,74%
+5,07%+15,87%+32,46%+88,69%
Piacok 
SAFRAN INH. EO -,20214,9000,00%-0,56%
+5,81%+31,73%+56,54%+73,25%
Piacok 
TOTALENERGIES SE EO 2,5066,9600,00%+1,73%
-1,22%+8,44%+23,86%+71,96%
Piacok 
ASML HOLDING EO -,09883,7000,00%+0,53%
+7,89%+39,08%+30,94%+60,12%
Piacok 
INTESA SANPAOLO3,6050,00%+1,75%
+2,50%+35,37%+62,17%+48,11%
Piacok 
AXA S.A. INH. EO 2,2933,3700,00%-0,45%
+3,47%+15,13%+24,38%+46,68%
Piacok 
ST GOBAIN EO 481,5000,00%-0,42%
+9,96%+36,40%+55,06%+45,93%
Piacok 
ESSILORLUXO. INH. EO -,18206,3000,00%-0,87%
+2,84%+15,63%+23,62%+45,73%
Piacok 
AIRBUS156,1400,00%-1,79%
+1,48%+13,33%+24,20%+43,30%
Piacok 
ING GROEP NV EO -,0116,4560,00%+0,81%
+11,17%+27,41%+40,67%+41,59%
Piacok 
ENI S.P.A.14,4980,00%-0,01%
-4,22%-4,46%+14,00%+40,10%
Piacok 
BCO SANTANDER N.EO0,54,7990,00%+1,24%
+6,10%+26,06%+54,61%+39,91%
Piacok 
DT.TELEKOM AG NA22,3700,00%+3,09%
+4,53%+0,86%+6,37%+29,91%
Piacok 
NORDEA BANK ABP11,3800,00%+1,79%
+3,78%+9,02%+22,79%+27,58%
Piacok 
STELLANTIS NV EO -,0120,4750,00%-0,27%
-1,82%+1,41%+41,70%+25,98%
Piacok 
ALLIANZ SE NA O.N.267,7000,00%+1,40%
+0,60%+13,96%+30,90%+23,51%
Piacok 
VINCI S.A. INH. EO 2,50115,0000,00%+0,79%
+4,78%+1,27%+7,60%+22,81%
Piacok 
L OREAL INH. EO 0,2453,8500,00%+1,59%
+3,87%+4,24%+13,43%+22,22%
Piacok 
BNP PARIBAS INH. EO 267,9500,00%+1,58%
+0,67%+17,38%+24,93%+20,82%
Piacok 
LVMH EO 0,3737,9000,00%-1,73%
-4,08%+5,55%-9,00%+12,04%
Piacok 
INFINEON TECH.AG NA O.N.36,9600,00%-2,42%
+14,16%+2,40%+3,98%+10,21%
Piacok 
BAY.MOTOREN WERKE AG ST93,4400,00%+0,67%
-8,66%-2,67%-9,58%+5,05%
Piacok 
ANHEUSER-BUSCH INBEV58,120,00%-2,97%
+4,20%-0,22%+16,19%-7,14%
Piacok 
NOKIA OYJ EO-,063,556-+0,57%
+4,34%+11,26%-6,25%-16,33%
Piacok 
ENEL S.P.A. EO 16,6850,00%+2,01%
+8,35%+2,83%+12,43%-16,79%
Piacok 
ADIDAS AG NA O.N.232,1000,00%+3,57%
+2,97%+20,13%+53,81%-22,02%
Piacok