DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 07/06/2024 17:50:00
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| FERRARI N.V. | 377.60 | -0.34% | +0.05% | -0.34% | +11.26% | +36.47% | +113.09% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.000 | 0.00% | +0.44% | +6.91% | +17.99% | +39.87% | +97.01% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.400 | 0.00% | +1.56% | +1.25% | +15.06% | +31.51% | +87.69% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.762 | 0.00% | -2.48% | -4.34% | +15.20% | +49.31% | +83.98% | Markets |
| HERMES INTERNATIONAL O.N. | 2,197.000 | 0.00% | +0.78% | -4.48% | +11.00% | +15.13% | +82.70% | Markets |
| ASML HOLDING EO -,09 | 954.600 | 0.00% | +8.02% | +12.52% | +47.63% | +43.27% | +70.49% | Markets |
| SAFRAN INH. EO -,20 | 207.800 | 0.00% | -3.30% | -1.42% | +26.68% | +53.27% | +67.47% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.470 | 0.00% | -3.72% | -4.08% | +4.51% | +17.45% | +62.93% | Markets |
| ING GROEP NV EO -,01 | 16.380 | 0.00% | -0.46% | +2.38% | +21.48% | +34.46% | +45.76% | Markets |
| INTESA SANPAOLO | 3.573 | 0.00% | -0.89% | -0.97% | +32.58% | +53.88% | +45.42% | Markets |
| AXA S.A. INH. EO 2,29 | 33.170 | 0.00% | -0.60% | -0.21% | +11.01% | +22.17% | +44.85% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.300 | 0.00% | +0.97% | +1.96% | +14.14% | +23.24% | +41.86% | Markets |
| BCO SANTANDER N.EO0,5 | 4.719 | 0.00% | -1.67% | -0.15% | +20.20% | +46.74% | +38.88% | Markets |
| ST GOBAIN EO 4 | 79.420 | - | -2.55% | 0.00% | +28.59% | +41.34% | +37.67% | Markets |
| AIRBUS | 150.200 | 0.00% | -3.80% | -6.99% | +6.52% | +18.72% | +34.88% | Markets |
| ENI S.P.A. | 14.016 | 0.00% | -3.32% | -5.81% | -6.80% | +6.78% | +33.69% | Markets |
| DT.TELEKOM AG NA | 22.560 | 0.00% | +0.85% | +4.44% | -0.09% | +19.54% | +29.66% | Markets |
| NORDEA BANK ABP | 11.260 | 0.00% | -1.05% | +1.30% | +4.82% | +15.04% | +23.93% | Markets |
| ALLIANZ SE NA O.N. | 261.000 | 0.00% | -2.50% | -4.71% | +7.14% | +24.64% | +19.70% | Markets |
| L OREAL INH. EO 0,2 | 454.150 | 0.00% | +0.07% | +1.74% | +2.74% | +12.92% | +18.87% | Markets |
| VINCI S.A. INH. EO 2,50 | 110.650 | 0.00% | -3.78% | -2.77% | -4.61% | +3.14% | +17.59% | Markets |
| BNP PARIBAS INH. EO 2 | 66.440 | 0.00% | -2.22% | -4.88% | +7.87% | +16.85% | +17.26% | Markets |
| STELLANTIS NV EO -,01 | 20.215 | 0.00% | -1.27% | +1.47% | -3.55% | +33.63% | +16.20% | Markets |
| INFINEON TECH.AG NA O.N. | 37.895 | 0.00% | +2.53% | +5.26% | +2.16% | +3.12% | +15.25% | Markets |
| LVMH EO 0,3 | 761.000 | 0.00% | +3.13% | -3.54% | +2.77% | -6.97% | +14.52% | Markets |
| BAY.MOTOREN WERKE AG ST | 90.920 | 0.00% | -2.70% | -9.71% | -10.10% | -15.69% | -4.58% | Markets |
| ANHEUSER-BUSCH INBEV | 57.44 | 0.00% | -1.17% | -1.74% | -1.53% | +12.61% | -11.26% | Markets |
| ENEL S.P.A. EO 1 | 6.707 | 0.00% | +0.33% | +4.41% | +2.52% | +10.51% | -16.83% | Markets |
| NOKIA OYJ EO-,06 | 3.619 | 0.00% | +1.77% | +5.14% | +23.05% | -3.29% | -20.88% | Markets |
| PROSUS NV EO -,05 | 33.720 | 0.00% | +0.90% | +2.03% | +12.40% | +1.15% | -21.14% | Markets |
