DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 03.05.2024 17:50:00 | Diff. +30,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.921,48XXP | +0,63% | 4.901,04 | 4.944,82 | 4.896,41 | 4.890,61 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225,000 | +0,40% | +13,12% | +32,24% | +43,70% | -11,97% | Märkte | |
| ADYEN N.V. EO-,01 | 1.160,40 | +2,15% | -23,10% | +62,09% | -17,27% | -40,34% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,090 | -0,07% | +1,37% | -0,83% | -9,65% | - | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 180,600 | -0,69% | -4,02% | +10,85% | +11,30% | - | Märkte | |
| AIRBUS | 154,520 | +0,65% | -6,95% | +19,89% | +26,80% | +57,90% | Märkte | |
| ALLIANZ SE NA O.N. | 265,600 | -1,04% | -1,48% | +20,40% | +20,24% | +21,31% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,54 | -0,36% | +1,28% | +1,22% | -7,01% | -5,45% | Märkte | |
| ASML HOLDING EO -,09 | 836,000 | +2,85% | -5,27% | +39,66% | +45,34% | +59,85% | Märkte | |
| AXA S.A. INH. EO 2,29 | 31,430 | -2,75% | -8,50% | +11,61% | +11,51% | +32,78% | Märkte | |
| BASF SE NA O.N. | 48,905 | +0,59% | -9,60% | +11,40% | +6,85% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,950 | +0,64% | -8,57% | +10,83% | -0,45% | +25,63% | Märkte | |
| BAYER AG NA O.N. | 28,080 | -0,34% | -0,76% | -33,30% | -51,59% | -46,29% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,834 | +0,24% | -11,64% | +27,48% | +58,15% | +110,71% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,522 | -1,03% | -1,29% | +26,88% | +47,78% | +45,40% | Märkte | |
| BNP PARIBAS INH. EO 2 | 68,140 | +0,86% | +3,64% | +20,69% | +21,87% | +28,03% | Märkte | |
| DANONE S.A. EO -,25 | 57,740 | -3,06% | +1,09% | +1,41% | -4,02% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,550 | +1,10% | +0,19% | +16,73% | +5,04% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,930 | +0,78% | +1,09% | +6,06% | -7,34% | -18,85% | Märkte | |
| DT.TELEKOM AG NA | 21,610 | -0,18% | -2,53% | +1,24% | +1,29% | +34,63% | Märkte | |
| ENEL S.P.A. EO 1 | 6,234 | -0,06% | +3,88% | +1,50% | +2,45% | -24,03% | Märkte | |
| ENI S.P.A. | 14,752 | -0,11% | -3,67% | -3,38% | +13,56% | +46,79% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 202,200 | +0,40% | -0,49% | +16,06% | +10,70% | +46,20% | Märkte | |
| FERRARI N.V. | 398,90 | +0,81% | +4,53% | +29,51% | +50,47% | +137,23% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.286,000 | +1,28% | -2,93% | +26,51% | +15,21% | +118,55% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,560 | -0,17% | +2,62% | +8,54% | -2,08% | - | Märkte | |
| INDITEX INH. EO 0,03 | 42,840 | +0,42% | -5,80% | +28,00% | +36,22% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,490 | -0,06% | +1,25% | +7,71% | -3,63% | -2,51% | Märkte | |
| ING GROEP NV EO -,01 | 15,872 | +0,40% | +2,89% | +29,44% | +46,10% | +49,88% | Märkte | |
| INTESA SANPAOLO | 3,502 | -2,04% | +4,88% | +37,17% | +48,39% | +51,47% | Märkte | |
| KERING S.A. INH. EO 4 | 328,400 | +1,09% | -9,88% | -19,18% | -40,73% | -51,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
