DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 13:31:45 | Diff. +28.29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'053.46XXP | +0.56% | 5'026.70 | 5'056.97 | 5'026.70 | 5'025.17 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 887.400 | +3.19% | +5.74% | +41.53% | +40.28% | +69.97% | Märkte | |
| SAFRAN INH. EO -,20 | 218.700 | +2.15% | +5.25% | +36.26% | +57.25% | +82.65% | Märkte | |
| SIEMENS AG NA O.N. | 177.040 | +2.01% | +1.11% | +18.45% | +14.87% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 38.055 | +1.76% | +26.43% | +13.90% | +7.24% | +19.22% | Märkte | |
| INDITEX INH. EO 0,03 | 44.190 | +1.52% | -3.91% | +20.08% | +43.01% | - | Märkte | |
| SAP SE O.N. | 181.840 | +1.48% | +3.75% | +28.15% | +51.06% | - | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65.750 | +1.45% | -3.25% | +4.91% | +15.33% | +70.14% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 236.800 | +1.43% | +12.87% | +43.86% | +45.67% | - | Märkte | |
| UNICREDIT | 36.440 | +1.36% | +3.76% | +45.76% | +92.32% | - | Märkte | |
| ENI S.P.A. | 14.484 | +1.23% | -6.20% | -2.56% | +8.84% | +40.98% | Märkte | |
| BASF SE NA O.N. | 48.680 | +1.09% | -4.77% | +10.19% | +3.09% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | +1.06% | -1.81% | +12.15% | -0.56% | -44.51% | Märkte | |
| ST GOBAIN EO 4 | 80.840 | +1.05% | +14.86% | +39.98% | +48.58% | +47.38% | Märkte | |
| AIRBUS | 161.600 | +0.96% | -0.88% | +20.27% | +29.01% | +65.98% | Märkte | |
| LVMH EO 0,3 | 754.800 | +0.77% | -5.63% | +5.92% | -9.25% | +19.11% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.055 | +0.77% | -5.10% | +19.08% | +56.04% | +96.46% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 148.700 | +0.68% | +4.90% | +18.39% | +38.26% | +88.47% | Märkte | |
| INTESA SANPAOLO | 3.547 | +0.55% | +0.40% | +38.83% | +51.91% | +49.92% | Märkte | |
| NORDEA BANK ABP | 11.235 | +0.54% | +0.40% | +8.66% | +17.50% | +29.79% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.200 | +0.50% | -12.57% | -0.79% | -10.00% | +9.84% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 209.300 | +0.48% | +2.35% | +17.76% | +18.91% | +47.79% | Märkte | |
| STELLANTIS NV EO -,01 | 20.495 | +0.44% | -11.77% | +9.38% | +35.93% | +34.32% | Märkte | |
| KERING S.A. INH. EO 4 | 331.200 | +0.36% | +2.86% | -18.23% | -36.76% | -53.94% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'184.000 | +0.18% | -7.14% | +11.69% | +15.67% | +103.26% | Märkte | |
| ADYEN N.V. EO-,01 | 1'211.20 | +0.17% | -13.92% | +14.70% | -18.57% | -34.16% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114.950 | +0.13% | +3.14% | +4.61% | +5.30% | +23.47% | Märkte | |
| PROSUS NV EO -,05 | 34.975 | +0.09% | +13.70% | +13.98% | +5.22% | -15.94% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.460 | +0.06% | -11.55% | +12.44% | -7.12% | - | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 181.880 | +0.04% | -4.56% | +5.29% | +13.93% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.350 | -0.03% | -2.85% | +5.98% | +10.65% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
