DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Zm. -2,19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 462,10 | +1,54% | +9,19% | +18,58% | +39,06% | +95,47% | Rynki | |
| Adyen NV | 1 216,40 | +1,52% | +5,13% | +13,30% | -18,27% | -36,19% | Rynki | |
| Schneider Electric SE | 238,20 | +1,04% | +12,68% | +43,25% | +47,75% | +84,65% | Rynki | |
| STELLANTIS NV | 20,570 | +0,98% | -10,19% | +9,45% | +42,06% | +33,17% | Rynki | |
| Wolters Kluwer NV | 151,25 | +0,97% | +8,19% | +19,94% | +42,96% | +90,25% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,940 | +0,83% | +2,47% | -6,45% | -5,69% | -27,35% | Rynki | |
| AXA SA | 33,600 | +0,66% | -0,59% | +18,08% | +24,61% | +50,74% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,03 | +0,49% | -9,82% | +12,76% | -6,01% | +2,87% | Rynki | |
| ASML Holding NV | 880,50 | +0,47% | +5,61% | +39,25% | +34,92% | +60,88% | Rynki | |
| ADIDAS AG NA O.N. | 223,90 | +0,45% | -1,10% | +21,39% | +45,43% | -25,15% | Rynki | |
| TotalEnergies SE | 65,990 | +0,44% | -3,04% | +4,51% | +19,98% | +72,16% | Rynki | |
| Compagnie de Saint-Gobain SA | 81,700 | +0,39% | +16,05% | +40,31% | +52,88% | +48,46% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 118,45 | +0,38% | -0,29% | +10,70% | +0,26% | -46,06% | Rynki | |
| ALLIANZ SE NA O.N. | 264,90 | +0,34% | +0,84% | +13,84% | +28,84% | +23,01% | Rynki | |
| Air Liquide SA | 182,24 | +0,29% | -0,75% | +4,94% | +15,53% | +42,08% | Rynki | |
| Anheuser-Busch InBev SA/NV | 60,020 | +0,23% | +7,06% | +3,98% | +13,22% | -3,05% | Rynki | |
| INTESA SANPAOLO | 3,551 | +0,20% | +1,37% | +36,63% | +57,75% | +50,40% | Rynki | |
| UNICREDIT | 36,2100 | +0,18% | +4,10% | +44,15% | +93,78% | +249,72% | Rynki | |
| BNP Paribas | 67,210 | +0,18% | -1,68% | +17,85% | +19,63% | +21,32% | Rynki | |
| BAYER AG NA O.N. | 27,630 | +0,16% | +2,73% | -15,36% | -48,24% | -50,00% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -11,62% | -1,29% | -9,67% | +8,24% | Rynki | |
| SIEMENS AG NA O.N. | 177,30 | +0,07% | +2,07% | +17,53% | +15,40% | +30,96% | Rynki | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | +0,42% | -0,64% | +2,93% | +26,73% | Rynki | |
| Kering SA | 332,45 | -0,06% | +1,57% | -18,21% | -34,86% | -54,11% | Rynki | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44,3000 | -0,07% | -0,89% | +18,89% | +43,83% | +38,39% | Rynki | |
| Danone SA | 59,180 | -0,10% | -0,20% | +0,10% | +3,53% | -1,92% | Rynki | |
| FERRARI | 384,10 | -0,13% | -0,54% | +14,32% | +43,97% | +120,49% | Rynki | |
| Nordea Bank Abp | 11,26 | -0,13% | +3,40% | +7,75% | +19,66% | +28,25% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +16,74% | +12,74% | +14,85% | +17,37% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +1,63% | +6,59% | +13,02% | +34,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
