DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 462,10 | +1,54% | +7,32% | +18,58% | +39,99% | +92,58% | Piacok | |
| Adyen NV | 1 216,40 | +1,52% | -14,24% | +13,30% | -16,71% | -34,68% | Piacok | |
| Schneider Electric SE | 238,20 | +1,04% | +12,02% | +43,25% | +51,08% | +84,28% | Piacok | |
| STELLANTIS NV | 20,570 | +0,98% | -11,64% | +9,45% | +40,64% | +33,69% | Piacok | |
| Wolters Kluwer NV | 151,25 | +0,97% | +6,85% | +19,94% | +40,31% | +90,30% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,940 | +0,83% | +1,30% | -6,45% | -5,51% | -25,27% | Piacok | |
| AXA SA | 33,600 | +0,66% | -1,90% | +18,08% | +23,71% | +49,20% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,03 | +0,49% | -10,79% | +12,76% | -5,56% | +4,38% | Piacok | |
| ASML Holding NV | 880,50 | +0,47% | +5,47% | +39,25% | +41,63% | +64,15% | Piacok | |
| ADIDAS AG NA O.N. | 223,90 | +0,45% | -1,67% | +21,39% | +45,31% | -25,85% | Piacok | |
| TotalEnergies SE | 65,990 | +0,44% | -2,83% | +4,51% | +16,06% | +69,03% | Piacok | |
| Compagnie de Saint-Gobain SA | 81,700 | +0,39% | +15,36% | +40,31% | +53,25% | +48,17% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 118,45 | +0,38% | -1,37% | +10,70% | -0,73% | -45,15% | Piacok | |
| ALLIANZ SE NA O.N. | 264,90 | +0,34% | -0,67% | +13,84% | +28,65% | +22,36% | Piacok | |
| Air Liquide SA | 182,24 | +0,29% | -2,10% | +4,94% | +15,46% | +42,05% | Piacok | |
| Nordea Bank Abp | 11,27 | +0,27% | +2,64% | +7,85% | +19,13% | +28,95% | Piacok | |
| Anheuser-Busch InBev SA/NV | 60,020 | +0,23% | +7,10% | +3,98% | +12,31% | -3,60% | Piacok | |
| INTESA SANPAOLO | 3,551 | +0,20% | +0,97% | +36,63% | +57,68% | +50,28% | Piacok | |
| UNICREDIT | 36,2100 | +0,18% | +3,50% | +44,15% | +97,61% | +252,99% | Piacok | |
| BNP Paribas | 67,210 | +0,18% | -0,77% | +17,85% | +19,93% | +20,88% | Piacok | |
| BAYER AG NA O.N. | 27,630 | +0,16% | +2,45% | -15,36% | -48,80% | -50,65% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -12,87% | -1,29% | -9,51% | +8,84% | Piacok | |
| SIEMENS AG NA O.N. | 177,30 | +0,07% | +1,52% | +17,53% | +16,45% | +30,50% | Piacok | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | -0,05% | -0,64% | +0,09% | +26,73% | Piacok | |
| Kering SA | 332,45 | -0,06% | +1,93% | -18,21% | -35,26% | -53,94% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44,3000 | -0,07% | -1,97% | +18,89% | +43,97% | +37,53% | Piacok | |
| Danone SA | 59,180 | -0,10% | -0,97% | +0,10% | +2,89% | -2,21% | Piacok | |
| FERRARI | 384,10 | -0,13% | -2,36% | +14,32% | +44,67% | +120,68% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +20,94% | +12,74% | +12,71% | +19,32% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +2,05% | +6,59% | +11,32% | +34,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
