Visión generalGráficoConstituyentes
Original
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

24/05/2024 17:50:00 Diferencia -2.19 Apertura Máximo del día Price Change Band Cierre del día anterior
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 21:59:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
MUENCH.RUECKVERS.VNA O.N.462.10+1.54%+0.94%
+9.19%+18.58%+39.06%+95.47%
Price Change 
Adyen NV1,216.40+1.52%-2.00%
+5.13%+13.30%-18.27%-36.19%
Price Change 
Schneider Electric SE238.20+1.04%+3.95%
+12.68%+43.25%+47.75%+84.65%
Price Change 
STELLANTIS NV20.570+0.98%-1.08%
-10.19%+9.45%+42.06%+33.17%
Price Change 
Wolters Kluwer NV151.25+0.97%+3.17%
+8.19%+19.94%+42.96%+90.25%
Price Change 
DEUTSCHE POST AG NA O.N.38.940+0.83%-2.58%
+2.47%-6.45%-5.69%-27.35%
Price Change 
AXA SA33.600+0.66%-0.27%
-0.59%+18.08%+24.61%+50.74%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.03+0.49%-2.98%
-9.82%+12.76%-6.01%+2.87%
Price Change 
ASML Holding NV880.50+0.47%+3.22%
+5.61%+39.25%+34.92%+60.88%
Price Change 
ADIDAS AG NA O.N.223.90+0.45%-2.18%
-1.10%+21.39%+45.43%-25.15%
Price Change 
TotalEnergies SE65.990+0.44%-1.43%
-3.04%+4.51%+19.98%+72.16%
Price Change 
Compagnie de Saint-Gobain SA81.700+0.39%+0.39%
+16.05%+40.31%+52.88%+48.46%
Price Change 
VOLKSWAGEN AG VZO O.N.118.45+0.38%-1.62%
-0.29%+10.70%+0.26%-46.06%
Price Change 
ALLIANZ SE NA O.N.264.90+0.34%-0.93%
+0.84%+13.84%+28.84%+23.01%
Price Change 
Air Liquide SA182.24+0.29%-1.83%
-0.75%+4.94%+15.53%+42.08%
Price Change 
Anheuser-Busch InBev SA/NV60.020+0.23%-3.38%
+7.06%+3.98%+13.22%-3.05%
Price Change 
INTESA SANPAOLO3.551+0.20%-5.78%
+1.37%+36.63%+57.75%+50.40%
Price Change 
UNICREDIT36.2100+0.18%-0.19%
+4.10%+44.15%+93.78%+249.72%
Price Change 
BNP Paribas67.210+0.18%-7.05%
-1.68%+17.85%+19.63%+21.32%
Price Change 
BAYER AG NA O.N.27.630+0.16%-3.32%
+2.73%-15.36%-48.24%-50.00%
Price Change 
BAY.MOTOREN WERKE AG ST92.84+0.13%-3.31%
-11.62%-1.29%-9.67%+8.24%
Price Change 
SIEMENS AG NA O.N.177.30+0.07%+2.75%
+2.07%+17.53%+15.40%+30.96%
Price Change 
DT.TELEKOM AG NA21.760-0.05%-1.09%
+0.42%-0.64%+2.93%+26.73%
Price Change 
Kering SA332.45-0.06%+0.12%
+1.57%-18.21%-34.86%-54.11%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...44.3000-0.07%+2.67%
-0.89%+18.89%+43.83%+38.39%
Price Change 
Danone SA59.180-0.10%-1.27%
-0.20%+0.10%+3.53%-1.92%
Price Change 
FERRARI384.10-0.13%-1.06%
-0.54%+14.32%+43.97%+120.49%
Price Change 
Nordea Bank Abp11.26-0.13%-1.75%
+3.40%+7.75%+19.66%+28.25%
Price Change 
INFINEON TECH.AG NA O.N.38.010-0.16%+2.72%
+16.74%+12.74%+14.85%+17.37%
Price Change 
DEUTSCHE BOERSE NA O.N.184.40-0.16%-0.08%
+1.63%+6.59%+13.02%+34.45%
Price Change