DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.06.2024 17:50:00 | Diff. +82,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.035,66XXP | +1,66% | 4.972,72 | 5.044,02 | 4.972,72 | 4.953,37 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SANTANDER BANCO SANTANDER S.A. | 4,6800 | -1,28% | +3,30% | +19,39% | +47,03% | +35,95% | Märkte | |
| BNP Paribas | 66,230 | -0,90% | -2,08% | +10,83% | +18,44% | +15,97% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91,42 | -0,67% | -10,81% | -6,39% | -14,11% | -3,16% | Märkte | |
| ENI | 13,946 | -0,49% | -5,18% | -7,58% | +6,44% | +34,35% | Märkte | |
| Danone SA | 59,360 | -0,47% | +2,81% | +1,26% | +6,09% | +0,85% | Märkte | |
| BASF SE NA O.N. | 47,180 | -0,37% | -3,85% | +8,21% | +1,39% | -31,17% | Märkte | |
| ADIDAS AG NA O.N. | 231,70 | -0,30% | +2,98% | +18,65% | +46,37% | -21,88% | Märkte | |
| INTESA SANPAOLO | 3,543 | -0,13% | +2,34% | +32,00% | +56,84% | +42,81% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,10 | 0,00% | -1,21% | +5,10% | -6,89% | -52,46% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,58 | +0,08% | -8,38% | +6,72% | -8,97% | -1,56% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28,640 | +0,14% | +1,92% | +5,59% | -3,08% | +18,86% | Märkte | |
| Pernod Ricard SA | 138,85 | +0,14% | -1,70% | -12,78% | -30,30% | -22,71% | Märkte | |
| ING Groep NV | 16,120 | +0,17% | +1,40% | +23,47% | +36,06% | +42,13% | Märkte | |
| Nokia Corporation | 3,628 | +0,21% | +6,11% | +28,65% | -5,37% | -19,57% | Märkte | |
| Vinci SA | 113,80 | +0,26% | +2,66% | -1,30% | +6,41% | +21,78% | Märkte | |
| Nordea Bank Abp | 11,20 | +0,27% | +2,19% | +6,16% | +18,02% | +22,27% | Märkte | |
| Kering SA | 323,25 | +0,29% | -1,61% | -18,90% | -35,59% | -56,06% | Märkte | |
| ALLIANZ SE NA O.N. | 262,80 | +0,31% | -0,53% | +10,07% | +25,17% | +20,19% | Märkte | |
| Anheuser-Busch InBev SA/NV | 57,280 | +0,32% | +3,17% | -1,97% | +12,51% | -8,86% | Märkte | |
| Safran SA | 212,00 | +0,33% | +2,71% | +32,10% | +54,47% | +73,03% | Märkte | |
| Airbus SE | 153,18 | +0,38% | -0,75% | +12,17% | +20,88% | +39,36% | Märkte | |
| Sanofi SA | 90,690 | +0,47% | -0,67% | +4,97% | -4,87% | +5,93% | Märkte | |
| Compagnie de Saint-Gobain SA | 80,760 | +0,50% | +3,94% | +33,27% | +48,40% | +38,62% | Märkte | |
| Prosus NV | 34,055 | +0,61% | +2,42% | +13,71% | +3,72% | -21,73% | Märkte | |
| TotalEnergies SE | 64,720 | +0,61% | -2,47% | +5,46% | +17,99% | +63,10% | Märkte | |
| IBERDROLA | 12,3900 | +0,65% | +7,04% | +7,04% | +7,09% | +16,78% | Märkte | |
| L'Oreal SA | 455,60 | +0,77% | +3,33% | +3,60% | +12,48% | +21,04% | Märkte | |
| UNICREDIT | 35,5950 | +0,86% | +4,09% | +40,89% | +93,26% | +239,19% | Märkte | |
| BAYER AG NA O.N. | 28,595 | +0,92% | +2,05% | -9,81% | -45,14% | -45,70% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,5500 | +0,99% | -3,05% | +10,69% | +47,74% | +83,06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
