Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 1.08 1.10 0.41 -2.32
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 1.070 1.100 0.41 -2.32
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 - - 0.59 -7.77
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 - - 0.59 -7.77
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40.00 0.080 0.110 0.49 -4.29
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40.00 0.080 0.110 0.49 -4.29
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.180 0.210 0.46 -3.17
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.180 0.210 0.46 -3.17
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 0.810 0.840 0.40 -2.61
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 0.800 0.830 0.40 -2.61
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 0.590 0.620 0.40 -2.86
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 0.580 0.610 0.40 -2.86
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 0.500 0.530 0.40 -4.47
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 0.500 0.530 0.40 -4.47
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 1.07 1.10 0.38 -3.54
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 1.060 1.090 0.38 -3.54
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 1.38 1.41 0.41 -2.09
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 1.380 1.410 0.41 -2.09
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65.00 0.750 0.780 0.39 -4.04
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65.00 0.750 0.780 0.39 -4.04
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75.00 1.440 1.490 0.40 -2.98
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75.00 1.440 1.470 0.40 -2.98
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 1.73 1.76 0.42 -1.88
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 1.720 1.750 0.42 -1.88
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 1.87 1.93 0.43 -2.46
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 1.860 1.920 0.43 -2.46
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 2.12 2.15 0.44 -1.67
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 2.120 2.150 0.44 -1.67
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 80.00 2.29 2.32 0.44 -1.42
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 80.00 2.290 2.320 0.44 -1.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.