DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 2024-09-25 7:34:35 PM | Chg. -0.030 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -2.80% | 0 Turnover: 0.000 |
1.030Bid Size: 7,500 | 1.060Ask Size: 7,500 | 1.140 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:35 PM | 1.040 | 0 |
| 2024-09-25 | 7:04:36 PM | 1.040 | 0 |
| 2024-09-25 | 6:34:42 PM | 1.030 | 0 |
| 2024-09-25 | 6:04:31 PM | 1.040 | 0 |
| 2024-09-25 | 5:04:38 PM | 1.050 | 0 |
| 2024-09-25 | 4:34:46 PM | 1.080 | 0 |
| 2024-09-25 | 4:04:31 PM | 1.090 | 0 |
| 2024-09-25 | 3:34:47 PM | 1.080 | 0 |
| 2024-09-25 | 3:04:30 PM | 1.090 | 0 |
| 2024-09-25 | 2:34:53 PM | 1.090 | 0 |
| 2024-09-25 | 2:04:21 PM | 1.100 | 0 |
| 2024-09-25 | 1:34:48 PM | 1.090 | 0 |
| 2024-09-25 | 1:08:31 PM | 1.100 | 0 |
All quotes in EUR
