| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:58 PM | 0.570 | 0 |
| 2024-09-20 | 2:04:24 PM | 0.570 | 0 |
| 2024-09-20 | 1:34:41 PM | 0.570 | 0 |
| 2024-09-20 | 1:08:39 PM | 0.570 | 0 |
| 2024-09-20 | 12:34:49 PM | 0.560 | 0 |
| 2024-09-20 | 12:04:29 PM | 0.550 | 0 |
| 2024-09-20 | 11:34:45 AM | 0.540 | 0 |
| 2024-09-20 | 11:04:30 AM | 0.540 | 0 |
| 2024-09-20 | 10:34:51 AM | 0.550 | 0 |
| 2024-09-20 | 10:04:23 AM | 0.550 | 0 |
| 2024-09-20 | 9:34:42 AM | 0.530 | 0 |
| 2024-09-20 | 9:04:31 AM | 0.530 | 0 |
| 2024-09-20 | 8:34:39 AM | 0.530 | 0 |