Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.33 -6.30
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 60.00 - - 0.32 -9.16
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.29 -7.62
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 - - 0.17 -10.24
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 - - 0.19 -12.08
Morgan Stanley Put 75 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 75.00 - - 0.18 -9.60
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 - - 0.17 -8.14
Morgan Stanley Put 55 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 55.00 - - 0.44 -4.61
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 55.00 - - 0.45 -3.59
Morgan Stanley Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.40 -3.40
Morgan Stanley Put 65 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 65.00 - - 0.39 -4.40
Morgan Stanley Put 65 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 65.00 - - 0.39 -6.11
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 - - 0.36 -3.73
Morgan Stanley Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.38 -2.96
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 - - 0.36 -5.79
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 - - 0.37 -4.11
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.39 -3.17
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.43 -3.51
Morgan Stanley Put 50 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 50.00 - - 0.54 -5.68
Morgan Stanley Put 50 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 50.00 - - 0.49 -4.40
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.42 -4.52
Morgan Stanley Put 60 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 60.00 - - 0.42 -6.29
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.52 -10.49
Morgan Stanley Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.37 -10.63
UC WAR. PUT 12/24 NDA   Put AURUBIS AG 2024-12-18 50.00 0.0900 0.1800 0.48 -4.60
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 2024-09-18 50.00 0.0160 - 0.48 -6.82
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 60.00 0.0020 0.0870 0.52 -10.78
UC WAR. PUT 03/25 NDA   Put AURUBIS AG 2025-03-19 50.00 0.2000 0.2400 0.46 -3.86
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 70.00 0.2000 0.2400 0.34 -11.83
UC WAR. PUT 03/25 NDA   Put AURUBIS AG 2025-03-19 80.00 1.2600 1.3000 0.35 -2.93
* Too many results found, please restrict the search by using the filter options.