DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 2024-09-25 5:06:52 PM | Chg. -0.05 | Volume | Bid5:37:45 PM | Ask5:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -2.67% | - Turnover: - |
1.84Bid Size: 10,500 | 1.89Ask Size: 10,500 | 1.99 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:06:52 PM | 1.82 | 0 |
| 2024-09-25 | 4:06:45 PM | 1.90 | 0 |
| 2024-09-25 | 3:05:59 PM | 1.91 | 0 |
| 2024-09-25 | 2:07:30 PM | 1.92 | 0 |
| 2024-09-25 | 1:05:29 PM | 1.92 | 0 |
| 2024-09-25 | 12:06:09 PM | 1.96 | 0 |
| 2024-09-25 | 11:06:38 AM | 1.99 | 0 |
| 2024-09-25 | 8:19:45 AM | 1.89 | 0 |
| 2024-09-24 | 6:12:24 PM | 1.87 | 0 |
| 2024-09-24 | 5:06:13 PM | 1.91 | 0 |
| 2024-09-24 | 4:06:12 PM | 1.87 | 0 |
| 2024-09-24 | 3:05:45 PM | 1.91 | 0 |
| 2024-09-24 | 2:07:07 PM | 1.96 | 0 |
All quotes in EUR
