DZ Bank Put 75 NDA 21.03.2025/ DE000DQ2WSS0 /
| 24/06/2024 08:27:12 | Chg. +0.010 | Volume | Bid09:19:37 | Ask09:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | - Turnover: - |
0.900Bid Size: 30,000 | 0.910Ask Size: 30,000 | 0.870 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:27:12 | 0.870 | 0 |
| 21/06/2024 | 18:14:15 | 0.860 | 0 |
| 21/06/2024 | 17:06:25 | 0.860 | 0 |
| 21/06/2024 | 16:06:42 | 0.880 | 0 |
| 21/06/2024 | 15:06:20 | 0.850 | 0 |
| 21/06/2024 | 14:07:29 | 0.830 | 0 |
| 21/06/2024 | 13:06:37 | 0.800 | 0 |
| 21/06/2024 | 12:07:36 | 0.820 | 0 |
| 21/06/2024 | 11:07:04 | 0.820 | 0 |
| 21/06/2024 | 08:27:47 | 0.780 | 0 |
| 20/06/2024 | 18:14:24 | 0.770 | 0 |
| 20/06/2024 | 17:06:52 | 0.770 | 0 |
| 20/06/2024 | 16:07:06 | 0.790 | 0 |
All quotes in EUR
