DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-09-25 6:12:53 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:12:53 PM | 1.36 | 0 |
| 2024-09-25 | 5:07:10 PM | 1.35 | 0 |
| 2024-09-25 | 4:07:05 PM | 1.40 | 0 |
| 2024-09-25 | 3:06:25 PM | 1.40 | 0 |
| 2024-09-25 | 2:07:55 PM | 1.41 | 0 |
| 2024-09-25 | 1:05:47 PM | 1.41 | 0 |
| 2024-09-25 | 12:06:28 PM | 1.44 | 0 |
| 2024-09-25 | 11:06:54 AM | 1.45 | 0 |
| 2024-09-25 | 8:24:07 AM | 1.39 | 0 |
| 2024-09-24 | 6:13:18 PM | 1.38 | 0 |
| 2024-09-24 | 5:06:36 PM | 1.41 | 0 |
| 2024-09-24 | 4:06:33 PM | 1.39 | 0 |
| 2024-09-24 | 3:06:09 PM | 1.41 | 0 |
All quotes in EUR
