DZ Bank Put 75 NDA 19.12.2025/ DE000DQ2WST8 /
| 2024-09-25 8:34:34 PM | Chg. -0.040 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -2.31% | 0 Turnover: 0.000 |
1.690Bid Size: 7,500 | 1.720Ask Size: 7,500 | 1.810 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:34 PM | 1.690 | 0 |
| 2024-09-25 | 8:04:23 PM | 1.690 | 0 |
| 2024-09-25 | 7:34:30 PM | 1.700 | 0 |
| 2024-09-25 | 7:04:38 PM | 1.700 | 0 |
| 2024-09-25 | 6:34:44 PM | 1.690 | 0 |
| 2024-09-25 | 6:04:33 PM | 1.710 | 0 |
| 2024-09-25 | 5:04:38 PM | 1.710 | 0 |
| 2024-09-25 | 4:34:46 PM | 1.750 | 0 |
| 2024-09-25 | 4:04:32 PM | 1.760 | 0 |
| 2024-09-25 | 3:34:48 PM | 1.740 | 0 |
| 2024-09-25 | 3:04:31 PM | 1.750 | 0 |
| 2024-09-25 | 2:34:47 PM | 1.760 | 0 |
| 2024-09-25 | 2:04:22 PM | 1.760 | 0 |
All quotes in EUR
