DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 2024-06-21 9:35:00 PM | Chg. +0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.420Ask Size: 3,000 | 1.420 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:00 PM | 1.390 | 0 |
| 2024-06-21 | 9:04:54 PM | 1.390 | 0 |
| 2024-06-21 | 8:34:43 PM | 1.390 | 0 |
| 2024-06-21 | 8:04:31 PM | 1.390 | 0 |
| 2024-06-21 | 7:34:48 PM | 1.400 | 0 |
| 2024-06-21 | 7:04:48 PM | 1.400 | 0 |
| 2024-06-21 | 6:35:00 PM | 1.410 | 0 |
| 2024-06-21 | 6:04:45 PM | 1.400 | 0 |
| 2024-06-21 | 5:05:01 PM | 1.400 | 0 |
| 2024-06-21 | 4:35:10 PM | 1.400 | 0 |
| 2024-06-21 | 4:04:52 PM | 1.420 | 0 |
| 2024-06-21 | 3:35:14 PM | 1.400 | 0 |
| 2024-06-21 | 3:04:54 PM | 1.390 | 0 |
All quotes in EUR
