DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
2024-09-25 6:14:39 PM | Chg. -0.02 | Volume | Bid8:40:18 PM | Ask8:40:18 PM | High | Low |
---|---|---|---|---|---|---|
2.10EUR | -0.94% | - Turnover: - |
2.09Bid Size: 7,500 | 2.11Ask Size: 7,500 | 2.21 | 2.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-25 | 6:14:39 PM | 2.10 | 0 |
2024-09-25 | 5:06:47 PM | 2.08 | 0 |
2024-09-25 | 4:06:44 PM | 2.14 | 0 |
2024-09-25 | 3:05:59 PM | 2.15 | 0 |
2024-09-25 | 2:07:30 PM | 2.16 | 0 |
2024-09-25 | 1:05:28 PM | 2.16 | 0 |
2024-09-25 | 12:06:07 PM | 2.19 | 0 |
2024-09-25 | 11:06:36 AM | 2.21 | 0 |
2024-09-25 | 8:19:45 AM | 2.13 | 0 |
2024-09-24 | 6:12:24 PM | 2.12 | 0 |
2024-09-24 | 5:06:13 PM | 2.15 | 0 |
2024-09-24 | 4:06:12 PM | 2.12 | 0 |
2024-09-24 | 3:05:45 PM | 2.16 | 0 |
All quotes in EUR