DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-06-10 8:35:21 PM | Chg. -0.040 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -4.08% | 0 Turnover: 0.000 |
0.940Bid Size: 7,500 | 0.970Ask Size: 7,500 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:35:21 PM | 0.940 | 0 |
| 2024-06-10 | 8:04:48 PM | 0.940 | 0 |
| 2024-06-10 | 7:34:52 PM | 0.940 | 0 |
| 2024-06-10 | 7:04:52 PM | 0.950 | 0 |
| 2024-06-10 | 6:35:17 PM | 0.950 | 0 |
| 2024-06-10 | 6:04:53 PM | 0.960 | 0 |
| 2024-06-10 | 5:05:02 PM | 0.960 | 0 |
| 2024-06-10 | 4:35:04 PM | 0.960 | 0 |
| 2024-06-10 | 4:04:59 PM | 0.960 | 0 |
| 2024-06-10 | 3:35:01 PM | 0.970 | 0 |
| 2024-06-10 | 3:04:38 PM | 0.960 | 0 |
| 2024-06-10 | 2:34:55 PM | 0.970 | 0 |
| 2024-06-10 | 2:04:46 PM | 0.970 | 0 |
All quotes in EUR
