DZ Bank Put 40 NDA 20.06.2025/ DE000DJ8N730 /
| 2024-06-17 9:35:20 AM | Chg. +0.011 | Volume | Bid9:35:27 AM | Ask9:35:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +22.00% | 0 Turnover: 0.000 |
0.061Bid Size: 30,000 | 0.091Ask Size: 30,000 | 0.068 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:20 AM | 0.061 | 0 |
| 2024-06-17 | 9:04:37 AM | 0.068 | 0 |
| 2024-06-17 | 8:34:36 AM | 0.050 | 0 |
| 2024-06-14 | 9:35:00 PM | 0.050 | 0 |
| 2024-06-14 | 9:04:45 PM | 0.040 | 0 |
| 2024-06-14 | 8:35:09 PM | 0.050 | 0 |
| 2024-06-14 | 8:04:45 PM | 0.050 | 0 |
| 2024-06-14 | 7:34:57 PM | 0.050 | 0 |
| 2024-06-14 | 7:05:04 PM | 0.050 | 0 |
| 2024-06-14 | 6:35:20 PM | 0.050 | 0 |
| 2024-06-14 | 6:04:27 PM | 0.050 | 0 |
| 2024-06-14 | 5:04:44 PM | 0.070 | 0 |
| 2024-06-14 | 4:35:22 PM | 0.070 | 0 |
All quotes in EUR
