DZ Bank Put 60 NDA 19.12.2025/ DE000DJ8N755 /
| 2024-09-25 6:34:50 PM | Chg. -0.020 | Volume | Bid6:45:51 PM | Ask6:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -2.47% | 0 Turnover: 0.000 |
0.790Bid Size: 10,500 | 0.820Ask Size: 10,500 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:50 PM | 0.790 | 0 |
| 2024-09-25 | 6:04:28 PM | 0.800 | 0 |
| 2024-09-25 | 5:04:59 PM | 0.800 | 0 |
| 2024-09-25 | 4:35:11 PM | 0.820 | 0 |
| 2024-09-25 | 4:05:00 PM | 0.830 | 0 |
| 2024-09-25 | 3:35:00 PM | 0.820 | 0 |
| 2024-09-25 | 3:05:02 PM | 0.820 | 0 |
| 2024-09-25 | 2:35:22 PM | 0.830 | 0 |
| 2024-09-25 | 2:04:42 PM | 0.830 | 0 |
| 2024-09-25 | 1:35:07 PM | 0.830 | 0 |
| 2024-09-25 | 1:08:37 PM | 0.830 | 0 |
| 2024-09-25 | 12:35:25 PM | 0.830 | 0 |
| 2024-09-25 | 12:04:50 PM | 0.840 | 0 |
All quotes in EUR
