Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 1.12 1.13 0.40 -2.35
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 1.110 1.120 0.40 -2.35
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 - - 0.58 -7.92
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 - - 0.58 -7.92
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.090 0.100 0.46 -4.71
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.090 0.100 0.46 -4.71
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.200 0.210 0.45 -3.30
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.190 0.200 0.45 -3.30
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.840 0.850 0.40 -2.59
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.830 0.840 0.40 -2.59
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.620 0.630 0.40 -2.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.610 0.620 0.40 -2.83
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.540 0.550 0.40 -4.37
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.530 0.540 0.40 -4.37
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 1.12 1.13 0.39 -3.39
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 1.100 1.110 0.39 -3.39
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 1.44 1.45 0.40 -2.11
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 1.420 1.430 0.40 -2.11
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.800 0.810 0.39 -3.87
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.780 0.790 0.39 -3.87
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 1.52 1.54 0.40 -2.89
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 1.490 1.510 0.40 -2.89
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.79 1.80 0.41 -1.91
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.770 1.780 0.41 -1.91
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.96 1.98 0.44 -2.37
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.930 1.950 0.44 -2.37
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 2.19 2.20 0.43 -1.69
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 2.170 2.180 0.43 -1.69
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 80.00 2.36 2.37 0.44 -1.39
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 80.00 2.330 2.340 0.44 -1.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.