Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 65.00 - - 0.41 -2.32
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 65.00 - - 0.41 -2.32
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 40.00 - - 0.59 -7.77
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 12/20/2024 40.00 - - 0.59 -7.77
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 40.00 - - 0.49 -4.29
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 6/20/2025 40.00 - - 0.49 -4.29
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 - - 0.46 -3.17
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 - - 0.46 -3.17
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 - - 0.40 -2.61
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 - - 0.40 -2.61
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 - - 0.40 -2.86
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 - - 0.40 -2.86
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 - - 0.40 -4.47
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 - - 0.40 -4.47
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 - - 0.38 -3.54
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 - - 0.38 -3.54
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 - - 0.41 -2.09
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 - - 0.41 -2.09
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 - - 0.39 -4.04
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 - - 0.39 -4.04
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 - - 0.40 -2.98
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 - - 0.40 -2.98
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 - - 0.42 -1.88
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 - - 0.42 -1.88
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 - - 0.43 -2.46
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 - - 0.43 -2.46
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 - - 0.44 -1.67
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 - - 0.44 -1.67
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 6/19/2026 80.00 - - 0.44 -1.42
DZ Bank Put 80 NDA 19.06.2026   Put AURUBIS AG 6/19/2026 80.00 - - 0.44 -1.42
* Too many results found, please restrict the search by using the filter options.