Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,650.00 - - 0.31 6.55
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,650.00 4.320 4.340 0.31 6.55
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,700.00 - - 0.31 6.88
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,700.00 3.970 3.990 0.31 6.88
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 - - 0.30 7.60
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 3.310 3.330 0.30 7.60
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,700.00 - - 0.40 2.41
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,700.00 13.790 13.840 0.40 2.41
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,800.00 - - 0.39 2.52
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,800.00 13.000 13.050 0.39 2.52
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,550.00 - - 0.32 5.93
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,550.00 5.060 5.080 0.32 5.93
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,600.00 - - 0.32 6.22
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,600.00 4.690 4.710 0.32 6.22
BNP Paribas Call 4000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,000.00 - - 0.33 3.45
BNP Paribas Call 4000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,000.00 6.770 6.790 0.33 3.45
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,200.00 - - 0.32 3.67
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,200.00 5.880 5.900 0.32 3.67
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,400.00 - - 0.32 3.90
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,400.00 5.080 5.100 0.32 3.90
BNP Paribas Call 4500 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,500.00 - - 0.32 4.01
BNP Paribas Call 4500 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 4,500.00 4.710 4.730 0.32 4.01
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 2,700.00 - - 0.39 2.20
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 2,700.00 14.770 14.840 0.39 2.20
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,750.00 - - 0.41 3.06
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,750.00 11.970 - 0.41 3.06
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,800.00 - - 0.45 3.10
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,800.00 11.510 - 0.45 3.10
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,850.00 - - 0.44 3.22
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,850.00 11.060 - 0.44 3.22
* Too many results found, please restrict the search by using the filter options.