BNP Paribas Call 2700 BKNG 20.06..../ DE000PC1GR84 /
| 2024-06-21 9:50:26 PM | Chg. +0.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | +1.11% | 0 Turnover: 0.000 |
13.790Bid Size: 3,000 | 13.840Ask Size: 3,000 | 13.810 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:26 PM | 13.700 | 0 |
| 2024-06-21 | 9:20:24 PM | 13.650 | 0 |
| 2024-06-21 | 8:50:29 PM | 13.670 | 0 |
| 2024-06-21 | 8:20:46 PM | 13.680 | 0 |
| 2024-06-21 | 7:50:26 PM | 13.680 | 0 |
| 2024-06-21 | 7:20:50 PM | 13.600 | 0 |
| 2024-06-21 | 7:05:17 PM | 13.630 | 0 |
| 2024-06-21 | 6:50:29 PM | 13.590 | 0 |
| 2024-06-21 | 6:35:30 PM | 13.600 | 0 |
| 2024-06-21 | 6:20:22 PM | 13.660 | 0 |
| 2024-06-21 | 6:05:13 PM | 13.610 | 0 |
| 2024-06-21 | 5:50:31 PM | 13.540 | 0 |
| 2024-06-21 | 5:35:20 PM | 13.580 | 0 |
All quotes in EUR
