BNP Paribas Call 3550 BKNG 20.09..../ DE000PC1GR35 /
| 6/21/2024 9:50:25 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +2.67% | 0 Turnover: 0.000 |
5.060Bid Size: 3,500 | 5.080Ask Size: 3,500 | 5.080 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:25 PM | 5.000 | 0 |
| 6/21/2024 | 9:20:24 PM | 4.950 | 0 |
| 6/21/2024 | 8:50:28 PM | 4.960 | 0 |
| 6/21/2024 | 8:20:46 PM | 4.960 | 0 |
| 6/21/2024 | 7:50:25 PM | 4.960 | 0 |
| 6/21/2024 | 7:20:50 PM | 4.880 | 0 |
| 6/21/2024 | 7:05:17 PM | 4.900 | 0 |
| 6/21/2024 | 6:50:29 PM | 4.880 | 0 |
| 6/21/2024 | 6:35:30 PM | 4.890 | 0 |
| 6/21/2024 | 6:20:21 PM | 4.940 | 0 |
| 6/21/2024 | 6:05:12 PM | 4.890 | 0 |
| 6/21/2024 | 5:50:31 PM | 4.830 | 0 |
| 6/21/2024 | 5:35:20 PM | 4.850 | 0 |
All quotes in EUR
