BNP Paribas Call 3650 BKNG 20.09..../ DE000PC1GR50 /
| 2024-06-21 9:50:27 PM | Chg. +0.110 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +2.65% | 0 Turnover: 0.000 |
4.320Bid Size: 4,000 | 4.340Ask Size: 4,000 | 4.350 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:27 PM | 4.260 | 0 |
| 2024-06-21 | 9:20:26 PM | 4.220 | 0 |
| 2024-06-21 | 8:50:30 PM | 4.230 | 0 |
| 2024-06-21 | 8:20:47 PM | 4.230 | 0 |
| 2024-06-21 | 7:50:26 PM | 4.220 | 0 |
| 2024-06-21 | 7:20:51 PM | 4.150 | 0 |
| 2024-06-21 | 7:05:15 PM | 4.170 | 0 |
| 2024-06-21 | 6:50:29 PM | 4.150 | 0 |
| 2024-06-21 | 6:35:22 PM | 4.160 | 0 |
| 2024-06-21 | 6:20:11 PM | 4.210 | 0 |
| 2024-06-21 | 6:05:12 PM | 4.160 | 0 |
| 2024-06-21 | 5:50:31 PM | 4.100 | 0 |
| 2024-06-21 | 5:35:20 PM | 4.130 | 0 |
All quotes in EUR
