Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 8.240 8.290 0.36 3.78
BNP Paribas Put 3600 BKNG 17.01.2025   Put Booking Holdings Inc 2025-01-17 3,600.00 2.180 2.230 0.30 -5.37
BNP Paribas Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,100.00 6.98 7.03 0.34 4.26
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 2.45 2.51 0.25 11.04
BNP Paribas Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,150.00 6.58 6.63 0.33 4.44
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 1.75 1.81 0.24 13.38
BNP Paribas Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,100.00 7.000 7.050 0.34 4.26
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 2.460 2.520 0.25 11.04
BNP Paribas Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,150.00 6.600 6.650 0.33 4.44
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 1.750 1.810 0.24 13.38
BNP Paribas Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,300.00 5.43 5.48 0.32 5.06
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 3.90 3.96 0.30 5.41
BNP Paribas Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,350.00 5.06 5.11 0.31 5.31
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 12.60 - 0.42 2.56
BNP Paribas Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,300.00 5.450 5.500 0.32 5.06
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 3.900 3.960 0.30 5.41
BNP Paribas Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,350.00 5.080 5.130 0.31 5.31
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 12.600 - 0.42 2.56
BNP Paribas Call 3600 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,600.00 7.50 7.56 0.34 3.11
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 8.54 8.60 0.36 3.43
BNP Paribas Call 3700 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,700.00 7.02 7.08 0.34 3.21
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 13.59 - 0.41 2.42
BNP Paribas Call 3600 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,600.00 7.510 7.570 0.34 3.11
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 8.550 8.610 0.36 3.43
BNP Paribas Call 3700 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,700.00 7.030 7.090 0.34 3.21
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 13.590 - 0.41 2.42
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 4,200.00 4.90 4.96 0.32 3.74
DZ Bank Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 2.09 2.15 0.24 12.13
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 4,400.00 4.20 4.26 0.32 3.96
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,250.00 6.70 6.76 0.33 4.03
* Too many results found, please restrict the search by using the filter options.