BNP Paribas Call 3600 BKNG 19.12..../ DE000PC1GS26 /
| 2024-06-05 5:35:28 PM | Chg. +0.150 | Volume | Bid5:46:43 PM | Ask5:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +2.00% | 0 Turnover: 0.000 |
7.670Bid Size: 3,000 | 7.720Ask Size: 3,000 | 7.690 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:28 PM | 7.650 | 0 |
| 2024-06-05 | 5:21:24 PM | 7.600 | 0 |
| 2024-06-05 | 5:05:24 PM | 7.610 | 0 |
| 2024-06-05 | 4:50:44 PM | 7.550 | 0 |
| 2024-06-05 | 4:35:24 PM | 7.580 | 0 |
| 2024-06-05 | 4:20:29 PM | 7.410 | 0 |
| 2024-06-05 | 4:05:27 PM | 7.380 | 0 |
| 2024-06-05 | 3:50:42 PM | 7.480 | 0 |
| 2024-06-05 | 3:35:33 PM | 7.670 | 0 |
| 2024-06-05 | 3:20:23 PM | 7.660 | 0 |
| 2024-06-05 | 2:50:39 PM | 7.680 | 0 |
| 2024-06-05 | 2:21:19 PM | 7.650 | 0 |
| 2024-06-05 | 1:50:40 PM | 7.630 | 0 |
All quotes in EUR
