DZ Bank Call 3000 BKNG 20.12.2024/ DE000DJ0ASF6 /
| 2024-05-16 5:34:24 PM | Chg. +0.060 | Volume | Bid5:34:47 PM | Ask5:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +0.70% | 0 Turnover: 0.000 |
8.720Bid Size: 10,000 | 8.740Ask Size: 10,000 | 8.710 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:34:24 PM | 8.670 | 0 |
| 2024-05-16 | 5:04:32 PM | 8.590 | 0 |
| 2024-05-16 | 4:34:52 PM | 8.510 | 0 |
| 2024-05-16 | 4:04:22 PM | 8.560 | 0 |
| 2024-05-16 | 3:35:03 PM | 8.690 | 0 |
| 2024-05-16 | 3:04:23 PM | 8.690 | 0 |
| 2024-05-16 | 2:34:59 PM | 8.650 | 0 |
| 2024-05-16 | 2:04:24 PM | 8.650 | 0 |
| 2024-05-16 | 1:34:49 PM | 8.660 | 0 |
| 2024-05-16 | 1:08:22 PM | 8.650 | 0 |
| 2024-05-16 | 12:35:02 PM | 8.550 | 0 |
| 2024-05-16 | 12:04:41 PM | 8.550 | 0 |
| 2024-05-16 | 11:34:40 AM | 8.530 | 0 |
All quotes in EUR
