Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4'200.00 4.910 4.970 0.32 3.74
DZ Bank Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3'600.00 2.090 2.150 0.24 12.13
BNP Paribas Call 4400 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 4'400.00 4.210 4.270 0.32 3.96
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'250.00 6.700 6.760 0.33 4.03
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 2'900.00 10.46 10.54 0.37 2.74
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'400.00 5.67 5.73 0.32 4.44
BNP Paribas Call 3000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'000.00 9.77 9.85 0.37 2.86
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'450.00 5.35 5.41 0.32 4.59
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 2'900.00 10.470 10.550 0.37 2.74
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'400.00 5.690 5.750 0.32 4.44
BNP Paribas Call 3000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'000.00 9.780 9.860 0.37 2.86
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'450.00 5.370 5.430 0.32 4.59
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'300.00 7.84 7.91 0.35 3.26
DZ Bank Call 2350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'350.00 13.85 - 0.44 2.36
BNP Paribas Call 3400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'400.00 7.24 7.31 0.34 3.40
DZ Bank Call 2450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'450.00 13.00 - 0.40 2.53
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'300.00 7.850 7.920 0.35 3.26
DZ Bank Call 2350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'350.00 13.870 - 0.44 2.36
BNP Paribas Call 3400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'400.00 7.250 7.320 0.34 3.40
DZ Bank Call 2450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'450.00 13.020 - 0.40 2.53
BNP Paribas Call 3700 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'700.00 5.62 5.67 0.33 3.87
DZ Bank Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'700.00 10.90 10.96 0.39 2.87
BNP Paribas Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'800.00 5.01 5.06 0.31 4.14
DZ Bank Call 2800 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'800.00 10.09 10.15 0.38 3.03
BNP Paribas Call 3700 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'700.00 5.630 5.680 0.33 3.87
DZ Bank Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'700.00 10.920 10.980 0.39 2.87
BNP Paribas Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3'800.00 5.020 5.070 0.31 4.14
DZ Bank Call 2800 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'800.00 10.120 10.180 0.38 3.03
BNP Paribas Call 2700 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 2'700.00 12.81 12.91 0.38 2.29
DZ Bank Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 2'950.00 8.91 8.97 0.36 3.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.