Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 1.46 1.53 0.33 10.44
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,550.00 1.470 1.540 0.33 10.44
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 1.05 1.12 0.33 11.65
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,650.00 1.050 1.120 0.33 11.65
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 0.880 0.950 0.33 12.22
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,700.00 0.890 0.960 0.33 12.22
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,650.00 3.13 3.20 0.33 5.33
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,650.00 3.140 3.210 0.33 5.33
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 2.92 2.99 0.33 5.47
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,700.00 2.930 3.000 0.33 5.47
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.170 0.270 0.45 -5.76
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.170 0.270 0.45 -5.76
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.440 0.540 0.40 -5.80
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.440 0.540 0.40 -5.80
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.99 1.06 0.35 -5.62
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.990 1.060 0.35 -5.62
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 10.62 10.72 0.45 2.68
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,500.00 10.640 10.740 0.45 2.68
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,600.00 9.82 9.92 0.43 2.84
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,600.00 9.830 9.930 0.43 2.84
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,750.00 8.65 8.72 0.40 3.12
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,750.00 8.670 8.740 0.40 3.12
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 6.84 6.91 0.38 3.62
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,000.00 6.860 6.930 0.38 3.62
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 11.60 - 0.44 2.52
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,400.00 11.610 - 0.44 2.52
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,600.00 10.00 10.07 0.43 2.76
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 2,600.00 10.010 10.080 0.43 2.76
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 3,000.00 7.08 7.15 0.38 3.48
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 3,000.00 7.090 7.160 0.38 3.48
* Too many results found, please restrict the search by using the filter options.