DZ Bank Call 3700 BKNG 20.12.2024/ DE000DJ00DA4 /
| 2024-05-16 10:35:26 AM | Chg. -0.060 | Volume | Bid10:35:29 AM | Ask10:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -1.52% | 0 Turnover: 0.000 |
3.890Bid Size: 6,000 | 3.950Ask Size: 6,000 | 4.030 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:26 AM | 3.890 | 0 |
| 2024-05-16 | 10:04:50 AM | 3.840 | 0 |
| 2024-05-16 | 9:34:59 AM | 3.890 | 0 |
| 2024-05-16 | 9:04:53 AM | 4.010 | 0 |
| 2024-05-16 | 8:34:50 AM | 4.030 | 0 |
| 2024-05-15 | 9:34:58 PM | 3.950 | 0 |
| 2024-05-15 | 9:04:32 PM | 3.940 | 0 |
| 2024-05-15 | 8:34:55 PM | 3.940 | 0 |
| 2024-05-15 | 8:04:27 PM | 3.920 | 0 |
| 2024-05-15 | 7:34:23 PM | 3.910 | 0 |
| 2024-05-15 | 7:04:26 PM | 3.890 | 0 |
| 2024-05-15 | 6:35:21 PM | 3.880 | 0 |
| 2024-05-15 | 6:04:53 PM | 3.820 | 0 |
All quotes in EUR
