Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 3,300.00 7.90 7.94 0.35 3.26
DZ Bank Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,950.00 8.96 8.98 0.36 3.33
BNP Paribas Call 2800 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 2,800.00 12.480 12.540 0.38 2.34
BNP Paribas Call 2800 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 2,800.00 12.340 12.400 0.38 2.37
BNP Paribas Call 3300 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 3,300.00 7.980 8.020 0.35 3.26
DZ Bank Call 2950 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 2,950.00 9.060 9.080 0.36 3.33
BNP Paribas Call 4200 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 4,200.00 3.50 3.52 0.31 4.74
BNP Paribas Call 3200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,200.00 9.78 9.83 0.36 2.72
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,900.00 10.54 10.59 0.37 2.74
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,200.00 7.09 7.11 0.34 3.89
BNP Paribas Call 4200 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 4,200.00 3.550 3.570 0.31 4.74
BNP Paribas Call 3200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,200.00 9.850 9.900 0.36 2.72
BNP Paribas Call 2900 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,900.00 10.620 10.670 0.37 2.74
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,200.00 7.180 7.200 0.34 3.89
BNP Paribas Call 3200 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 3,200.00 8.52 8.57 0.35 3.12
BNP Paribas Call 3000 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 3,000.00 11.14 11.20 0.37 2.50
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 4,200.00 4.98 5.01 0.32 3.74
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,750.00 3.65 3.67 0.30 5.60
BNP Paribas Call 3200 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 3,200.00 8.600 8.650 0.35 3.12
BNP Paribas Call 3000 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 3,000.00 11.210 11.270 0.37 2.50
BNP Paribas Call 4200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 4,200.00 5.030 5.060 0.32 3.74
DZ Bank Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,750.00 3.720 3.740 0.30 5.60
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 2,700.00 13.06 13.13 0.38 2.26
BNP Paribas Call 3400 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 3,400.00 8.84 8.89 0.35 2.85
BNP Paribas Call 3600 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,600.00 7.59 7.64 0.34 3.11
DZ Bank Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.930 0.950 0.23 17.73
BNP Paribas Call 2700 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 2,700.00 13.140 13.210 0.38 2.26
BNP Paribas Call 3400 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 3,400.00 8.900 8.950 0.35 2.85
BNP Paribas Call 3600 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 3,600.00 7.660 7.690 0.34 3.11
DZ Bank Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.990 1.010 0.23 17.73
* Too many results found, please restrict the search by using the filter options.