DZ Bank Call 3200 BKNG 20.12.2024/ DE000DJ0Q6Z5 /
| 2024-06-06 10:04:50 AM | Chg. +0.230 | Volume | Bid10:23:39 AM | Ask10:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +3.18% | 0 Turnover: 0.000 |
7.130Bid Size: 6,000 | 7.190Ask Size: 6,000 | 7.490 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:04:50 AM | 7.470 | 0 |
| 2024-06-06 | 9:34:51 AM | 7.490 | 0 |
| 2024-06-06 | 9:05:00 AM | 7.350 | 0 |
| 2024-06-06 | 8:34:56 AM | 7.310 | 0 |
| 2024-06-05 | 9:34:55 PM | 7.240 | 0 |
| 2024-06-05 | 9:04:48 PM | 7.260 | 0 |
| 2024-06-05 | 8:35:15 PM | 7.300 | 0 |
| 2024-06-05 | 8:04:46 PM | 7.290 | 0 |
| 2024-06-05 | 7:34:45 PM | 7.320 | 0 |
| 2024-06-05 | 7:05:00 PM | 7.400 | 0 |
| 2024-06-05 | 6:35:20 PM | 7.350 | 0 |
| 2024-06-05 | 6:04:45 PM | 7.320 | 0 |
| 2024-06-05 | 5:34:53 PM | 7.190 | 0 |
All quotes in EUR
