BNP Paribas Call 4200 BKNG 20.06..../ DE000PC1GSQ1 /
| 6/5/2024 9:50:23 PM | Chg. +0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +4.37% | 0 Turnover: 0.000 |
3.630Bid Size: 2,000 | 3.650Ask Size: 2,000 | 3.640 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:50:23 PM | 3.580 | 0 |
| 6/5/2024 | 9:20:33 PM | 3.560 | 0 |
| 6/5/2024 | 8:50:19 PM | 3.600 | 0 |
| 6/5/2024 | 8:20:42 PM | 3.590 | 0 |
| 6/5/2024 | 7:50:26 PM | 3.580 | 0 |
| 6/5/2024 | 7:20:51 PM | 3.600 | 0 |
| 6/5/2024 | 7:05:18 PM | 3.640 | 0 |
| 6/5/2024 | 6:50:30 PM | 3.590 | 0 |
| 6/5/2024 | 6:35:26 PM | 3.590 | 0 |
| 6/5/2024 | 6:20:14 PM | 3.570 | 0 |
| 6/5/2024 | 6:05:14 PM | 3.560 | 0 |
| 6/5/2024 | 5:50:30 PM | 3.510 | 0 |
| 6/5/2024 | 5:35:22 PM | 3.520 | 0 |
All quotes in EUR
