BNP Paribas Call 4200 BKNG 19.12..../ DE000PC1GS67 /
| 2024-06-04 9:50:39 PM | Chg. +0.140 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +2.95% | 0 Turnover: 0.000 |
4.930Bid Size: 1,500 | 4.960Ask Size: 1,500 | 5.070 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:39 PM | 4.880 | 0 |
| 2024-06-04 | 9:20:46 PM | 4.860 | 0 |
| 2024-06-04 | 8:50:42 PM | 4.980 | 0 |
| 2024-06-04 | 8:20:58 PM | 4.910 | 0 |
| 2024-06-04 | 7:50:38 PM | 4.850 | 0 |
| 2024-06-04 | 7:20:59 PM | 4.840 | 0 |
| 2024-06-04 | 7:05:23 PM | 4.850 | 0 |
| 2024-06-04 | 6:50:30 PM | 4.840 | 0 |
| 2024-06-04 | 6:35:31 PM | 4.810 | 0 |
| 2024-06-04 | 6:20:17 PM | 4.780 | 0 |
| 2024-06-04 | 6:05:17 PM | 4.840 | 0 |
| 2024-06-04 | 5:50:45 PM | 4.860 | 0 |
| 2024-06-04 | 5:35:19 PM | 4.860 | 0 |
All quotes in EUR
