BNP Paribas Call 2700 BKNG 16.01..../ DE000PC1GS91 /
| 2024-05-31 9:50:21 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.800EUR | +0.63% | 0 Turnover: 0.000 |
12.920Bid Size: 3,000 | 12.990Ask Size: 3,000 | 12.880 | 12.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 12.800 | 0 |
| 2024-05-31 | 9:20:32 PM | 12.600 | 0 |
| 2024-05-31 | 8:50:26 PM | 12.590 | 0 |
| 2024-05-31 | 8:20:42 PM | 12.600 | 0 |
| 2024-05-31 | 7:50:26 PM | 12.650 | 0 |
| 2024-05-31 | 7:20:50 PM | 12.530 | 0 |
| 2024-05-31 | 7:05:20 PM | 12.570 | 0 |
| 2024-05-31 | 6:50:32 PM | 12.500 | 0 |
| 2024-05-31 | 6:35:33 PM | 12.500 | 0 |
| 2024-05-31 | 6:20:16 PM | 12.450 | 0 |
| 2024-05-31 | 6:05:19 PM | 12.460 | 0 |
| 2024-05-31 | 5:50:32 PM | 12.450 | 0 |
| 2024-05-31 | 5:35:23 PM | 12.540 | 0 |
All quotes in EUR
