DZ Bank Call 2600 BKNG 17.01.2025/ DE000DJ0ASK6 /
| 2024-05-16 8:04:22 PM | Chg. -0.150 | Volume | Bid8:34:31 PM | Ask8:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -1.25% | 0 Turnover: 0.000 |
11.740Bid Size: 10,000 | 11.760Ask Size: 10,000 | 12.080 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:22 PM | 11.830 | 0 |
| 2024-05-16 | 7:34:27 PM | 11.910 | 0 |
| 2024-05-16 | 7:04:24 PM | 12.030 | 0 |
| 2024-05-16 | 6:34:43 PM | 12.070 | 0 |
| 2024-05-16 | 6:04:26 PM | 11.990 | 0 |
| 2024-05-16 | 5:34:24 PM | 12.050 | 0 |
| 2024-05-16 | 5:04:32 PM | 11.970 | 0 |
| 2024-05-16 | 4:34:52 PM | 11.880 | 0 |
| 2024-05-16 | 4:04:22 PM | 11.930 | 0 |
| 2024-05-16 | 3:35:03 PM | 12.080 | 0 |
| 2024-05-16 | 3:04:23 PM | 12.070 | 0 |
| 2024-05-16 | 2:34:59 PM | 12.030 | 0 |
| 2024-05-16 | 2:04:24 PM | 12.030 | 0 |
All quotes in EUR
