DZ Bank Call 3000 BKNG 17.01.2025/ DE000DJ0ASL4 /
| 2024-05-16 9:35:01 AM | Chg. -0.080 | Volume | Bid9:56:57 AM | Ask9:56:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | -0.91% | 0 Turnover: 0.000 |
8.750Bid Size: 4,000 | 8.810Ask Size: 4,000 | 8.930 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:01 AM | 8.750 | 0 |
| 2024-05-16 | 9:04:55 AM | 8.900 | 0 |
| 2024-05-16 | 8:34:52 AM | 8.930 | 0 |
| 2024-05-15 | 9:35:04 PM | 8.830 | 0 |
| 2024-05-15 | 9:04:38 PM | 8.820 | 0 |
| 2024-05-15 | 8:34:50 PM | 8.810 | 0 |
| 2024-05-15 | 8:04:33 PM | 8.780 | 0 |
| 2024-05-15 | 7:34:29 PM | 8.770 | 0 |
| 2024-05-15 | 7:04:29 PM | 8.750 | 0 |
| 2024-05-15 | 6:35:25 PM | 8.730 | 0 |
| 2024-05-15 | 6:05:00 PM | 8.660 | 0 |
| 2024-05-15 | 5:34:38 PM | 8.740 | 0 |
| 2024-05-15 | 5:04:27 PM | 8.760 | 0 |
All quotes in EUR
