BNP Paribas Call 3700 BKNG 19.12..../ DE000PC1GS34 /
| 2024-05-31 9:50:29 PM | Chg. +0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +0.88% | 0 Turnover: 0.000 |
6.960Bid Size: 1,500 | 6.990Ask Size: 1,500 | 6.940 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 6.870 | 0 |
| 2024-05-31 | 9:20:30 PM | 6.720 | 0 |
| 2024-05-31 | 8:50:23 PM | 6.720 | 0 |
| 2024-05-31 | 8:20:51 PM | 6.730 | 0 |
| 2024-05-31 | 7:50:30 PM | 6.760 | 0 |
| 2024-05-31 | 7:20:48 PM | 6.670 | 0 |
| 2024-05-31 | 7:05:19 PM | 6.700 | 0 |
| 2024-05-31 | 6:50:31 PM | 6.650 | 0 |
| 2024-05-31 | 6:35:32 PM | 6.650 | 0 |
| 2024-05-31 | 6:20:18 PM | 6.610 | 0 |
| 2024-05-31 | 6:05:18 PM | 6.610 | 0 |
| 2024-05-31 | 5:50:30 PM | 6.610 | 0 |
| 2024-05-31 | 5:35:22 PM | 6.680 | 0 |
All quotes in EUR
