BNP Paribas Call 3700 BKNG 20.09..../ DE000PC1GR68 /
| 2024-06-21 9:50:37 PM | Chg. +0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +2.62% | 0 Turnover: 0.000 |
3.970Bid Size: 4,000 | 3.990Ask Size: 4,000 | 4.000 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:37 PM | 3.910 | 0 |
| 2024-06-21 | 9:20:35 PM | 3.870 | 0 |
| 2024-06-21 | 8:50:40 PM | 3.880 | 0 |
| 2024-06-21 | 8:21:04 PM | 3.880 | 0 |
| 2024-06-21 | 7:50:36 PM | 3.880 | 0 |
| 2024-06-21 | 7:21:08 PM | 3.810 | 0 |
| 2024-06-21 | 7:05:24 PM | 3.820 | 0 |
| 2024-06-21 | 6:50:41 PM | 3.800 | 0 |
| 2024-06-21 | 6:35:27 PM | 3.810 | 0 |
| 2024-06-21 | 6:20:14 PM | 3.860 | 0 |
| 2024-06-21 | 6:05:15 PM | 3.820 | 0 |
| 2024-06-21 | 5:50:37 PM | 3.760 | 0 |
| 2024-06-21 | 5:35:27 PM | 3.780 | 0 |
All quotes in EUR
