BNP Paribas Call 2800 BKNG 20.06..../ DE000PC1GR92 /
| 9/24/2024 9:50:26 PM | Chg. +0.660 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.460EUR | +5.16% | 0 Turnover: 0.000 |
13.500Bid Size: 3,000 | 13.550Ask Size: 3,000 | 13.500 | 12.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:50:26 PM | 13.460 | 0 |
| 9/24/2024 | 9:20:31 PM | 13.440 | 0 |
| 9/24/2024 | 8:50:27 PM | 13.400 | 0 |
| 9/24/2024 | 8:20:52 PM | 13.430 | 0 |
| 9/24/2024 | 7:50:30 PM | 13.470 | 0 |
| 9/24/2024 | 7:20:49 PM | 13.500 | 0 |
| 9/24/2024 | 7:05:20 PM | 13.470 | 0 |
| 9/24/2024 | 6:50:29 PM | 13.430 | 0 |
| 9/24/2024 | 6:35:26 PM | 13.430 | 0 |
| 9/24/2024 | 6:20:19 PM | 13.450 | 0 |
| 9/24/2024 | 6:05:15 PM | 13.440 | 0 |
| 9/24/2024 | 5:50:39 PM | 13.320 | 0 |
| 9/24/2024 | 5:35:19 PM | 13.280 | 0 |
All quotes in EUR
