BNP Paribas Call 2850 BKNG 20.09..../ DE000PC1GRN0 /
| 2024-06-21 9:50:27 PM | Chg. +0.170 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | +1.57% | 0 Turnover: 0.000 |
11.060Bid Size: 3,000 | -Ask Size: - | 11.070 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:27 PM | 10.980 | 0 |
| 2024-06-21 | 9:20:26 PM | 10.920 | 0 |
| 2024-06-21 | 8:50:30 PM | 10.940 | 0 |
| 2024-06-21 | 8:20:47 PM | 10.950 | 0 |
| 2024-06-21 | 7:50:26 PM | 10.940 | 0 |
| 2024-06-21 | 7:20:51 PM | 10.850 | 0 |
| 2024-06-21 | 7:05:15 PM | 10.870 | 0 |
| 2024-06-21 | 6:50:29 PM | 10.850 | 0 |
| 2024-06-21 | 6:35:22 PM | 10.860 | 0 |
| 2024-06-21 | 6:20:11 PM | 10.920 | 0 |
| 2024-06-21 | 6:05:12 PM | 10.850 | 0 |
| 2024-06-21 | 5:50:31 PM | 10.780 | 0 |
| 2024-06-21 | 5:35:20 PM | 10.810 | 0 |
All quotes in EUR
