Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.100 0.120 0.56 -6.31
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.100 0.120 0.56 -6.31
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.690 0.710 0.46 -4.00
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.46 -4.00
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.60 1.62 0.42 -3.31
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 - - 0.42 -3.31
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.840 0.850 0.45 -3.29
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.45 -3.29
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.24 1.25 0.43 -3.05
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 - - 0.43 -3.05
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.75 1.76 0.41 -2.78
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.770 1.780 0.41 -2.78
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.39 2.40 0.41 -2.47
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.420 2.430 0.41 -2.47
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.540 0.550 0.47 -3.48
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.47 -3.48
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.74 1.76 0.44 -1.99
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.760 1.780 0.44 -1.99
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.87 2.89 0.43 -1.70
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.890 2.910 0.43 -1.70
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.30 4.32 0.44 -1.40
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.330 4.350 0.44 -1.40
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.11 5.15 0.45 -1.26
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.140 5.180 0.45 -1.26
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.070 1.090 0.43 -3.69
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.43 -3.69
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 2.26 2.28 0.41 -2.88
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 2.290 2.310 0.41 -2.88
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.410 0.430 0.45 -6.08
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 - - 0.45 -6.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.